$JPM
JP Morgan Chase & Co (JPM)
56.70  +0.19 (+0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 56.49 57.07 56.35 56.70 +0.19 +0.34% 7,706,044
12/09/13 56.28 56.53 56.09 56.51 +0.45 +0.80% 12,713,899
12/06/13 56.57 56.76 55.62 56.06 +0.24 +0.43% 18,661,100
12/05/13 56.71 56.74 55.75 55.82 -1.37 -2.40% 21,329,600
12/04/13 56.44 57.47 56.21 57.19 +0.33 +0.58% 20,287,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.47 on 12/04/13     55.62 on 12/06/13     -0.19% since 12/03/13    
1-Month 58.14 on 11/25/13     53.15 on 11/13/13     +5.17% since 11/08/13    
3-Month 58.14 on 11/25/13     50.06 on 09/25/13     +5.74% since 09/10/13    
6-Month 58.14 on 11/25/13     50.06 on 09/25/13     +4.40% since 06/10/13    
12-Month 58.14 on 11/25/13     42.42 on 12/11/12     +34.13% since 12/10/12    
Year to Date 58.14 on 11/25/13     44.20 on 01/03/13     +29.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.25% 3 times +2.03%
1-Month 9 times -2.39% 3 times +6.77%
3-Month 12 times -2.39% 5 times +13.36%
6-Month 17 times -2.39% 7 times +13.36%
12-Month 45 times -2.39% 1 time +33.78%
Year to Date 39 times -2.39% 2 times +28.39%