$YHOO
Yahoo! Inc (YHOO)
39.77  +0.90 (+2.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 38.92 39.92 38.92 39.77 +0.90 +2.32% 13,435,234
12/09/13 39.08 39.20 38.57 38.87 +0.01 +0.03% 14,386,200
12/06/13 39.24 39.28 38.53 38.86 -0.01 -0.03% 22,214,898
12/05/13 38.24 39.31 38.05 38.87 +0.74 +1.94% 27,662,000
12/04/13 36.47 38.15 36.25 38.13 +1.57 +4.29% 26,139,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.92 on 12/10/13     36.25 on 12/04/13     +8.81% since 12/03/13    
1-Month 39.92 on 12/10/13     33.25 on 11/11/13     +20.11% since 11/08/13    
3-Month 39.92 on 12/10/13     28.81 on 09/13/13     +34.94% since 09/10/13    
6-Month 39.92 on 12/10/13     23.82 on 06/24/13     +48.77% since 06/10/13    
12-Month 39.92 on 12/10/13     18.89 on 01/11/13     +104.73% since 12/10/12    
Year to Date 39.92 on 12/10/13     18.89 on 01/11/13     +99.90% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.35% 1 time +9.74%
1-Month 14 times -0.35% 1 time +19.64%
3-Month 24 times -0.35% 2 times +38.08%
6-Month 31 times -0.35% 6 times +67.00%
12-Month 57 times -0.35% 7 times +110.59%
Year to Date 51 times -0.35% 7 times +110.59%