$PVEC
Pv Enterprises International Inc. (PVEC)
0.0007  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0007 0.0007 0.0006 0.0007 unch unch 6,737,700
12/09/13 0.0005 0.0008 0.0005 0.0007 +0.0001 +16.67% 32,683,600
12/06/13 0.0004 0.0006 0.0004 0.0006 +0.0002 +50.00% 48,671,297
12/05/13 0.0007 0.0007 0.0004 0.0004 -0.0003 -42.86% 118,124,711
12/04/13 0.0007 0.0007 0.0005 0.0007 unch unch 47,042,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 12/09/13     0.0004 on 12/06/13     unch since 12/03/13    
1-Month 0.0024 on 11/14/13     0.0004 on 12/06/13     -53.33% since 11/08/13    
3-Month 0.0033 on 10/02/13     0.0004 on 12/06/13     -65.00% since 09/10/13    
6-Month 0.0180 on 06/17/13     0.0004 on 12/06/13     -92.13% since 06/10/13    
12-Month 0.0180 on 06/17/13     0.0004 on 12/06/13     -41.67% since 12/10/12    
Year to Date 0.0180 on 06/17/13     0.0004 on 12/06/13     -22.22% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.50% 3 times +75.00%
1-Month 4 times -70.83% 17 times +75.00%
3-Month 4 times -78.79% 24 times +75.00%
6-Month 3 times -96.11% 43 times +75.00%
12-Month 15 times -96.11% 12 times +75.00%
Year to Date 17 times -96.11% 7 times +75.00%