$GILD
Gilead Sciences (GILD)
72.48  -2.71 (-3.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 75.00 75.10 71.60 72.48 -2.71 -3.60% 9,930,377
12/09/13 76.07 76.11 74.23 75.19 +1.20 +1.62% 17,254,600
12/06/13 74.06 74.13 73.07 73.99 +0.80 +1.09% 11,554,900
12/05/13 72.46 73.37 72.09 73.19 +0.72 +0.99% 9,664,000
12/04/13 72.02 72.89 71.50 72.47 +0.05 +0.07% 11,241,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.11 on 12/09/13     71.50 on 12/04/13     -0.11% since 12/03/13    
1-Month 76.11 on 12/09/13     67.06 on 11/13/13     +7.38% since 11/08/13    
3-Month 76.11 on 12/09/13     58.81 on 10/09/13     +15.08% since 09/10/13    
6-Month 76.11 on 12/09/13     46.70 on 06/24/13     +37.95% since 06/10/13    
12-Month 76.11 on 12/09/13     35.68 on 12/27/12     +94.86% since 12/10/12    
Year to Date 76.11 on 12/09/13     36.94 on 01/02/13     +96.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.95% 1 time +1.17%
1-Month 10 times -4.95% 3 times +7.87%
3-Month 17 times -4.95% 5 times +23.01%
6-Month 27 times -4.95% 7 times +54.90%
12-Month 49 times -4.95% 6 times +102.75%
Year to Date 51 times -4.95% 1 time +95.86%