$NVLX
Nuvilex Inc (NVLX)
0.1261  -0.0038 (-2.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.1299 0.1300 0.1250 0.1261 -0.0038 -2.93% 629,944
12/09/13 0.1300 0.1320 0.1280 0.1299 +0.0029 +2.28% 1,511,500
12/06/13 0.1270 0.1290 0.1251 0.1270 +0.0010 +0.79% 1,165,200
12/05/13 0.1286 0.1295 0.1251 0.1260 -0.0026 -2.02% 712,100
12/04/13 0.1291 0.1300 0.1276 0.1286 -0.0008 -0.62% 606,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1320 on 12/09/13     0.1250 on 12/10/13     -1.08% since 12/03/13    
1-Month 0.1420 on 11/11/13     0.1210 on 11/22/13     -7.91% since 11/08/13    
3-Month 0.1520 on 09/12/13     0.1125 on 10/31/13     -15.79% since 09/10/13    
6-Month 0.1799 on 07/26/13     0.0950 on 07/01/13     unch since 06/10/13    
12-Month 0.2200 on 05/14/13     0.0190 on 12/28/12     +300.00% since 12/10/12    
Year to Date 0.2200 on 05/14/13     0.0250 on 01/29/13     +246.88% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.03% 3 times +2.32%
1-Month 1 time -9.86% 8 times +5.79%
3-Month 2 times -15.79% 13 times +13.78%
6-Month 8 times -28.85% 7 times +34.74%
12-Month 17 times -41.82% 7 times +573.68%
Year to Date 16 times -41.82% 5 times +412.00%