$JNPR
Juniper Networks (JNPR)
21.64  -0.04 (-0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 21.59 21.91 21.38 21.64 -0.04 -0.18% 3,470,058
12/09/13 21.68 22.02 21.62 21.68 +0.01 +0.05% 11,273,400
12/06/13 21.50 21.77 21.26 21.67 +0.32 +1.50% 16,086,101
12/05/13 20.88 21.47 20.79 21.35 +0.51 +2.45% 12,171,300
12/04/13 20.23 20.89 20.20 20.84 +0.47 +2.31% 10,695,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.02 on 12/09/13     20.20 on 12/04/13     +6.28% since 12/03/13    
1-Month 22.02 on 12/09/13     18.60 on 11/14/13     +12.35% since 11/08/13    
3-Month 22.02 on 12/09/13     18.36 on 11/01/13     +2.36% since 09/10/13    
6-Month 22.25 on 08/07/13     18.05 on 06/24/13     +13.77% since 06/10/13    
12-Month 22.98 on 02/04/13     15.62 on 04/24/13     +12.29% since 12/10/12    
Year to Date 22.98 on 02/04/13     15.62 on 04/24/13     +10.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.68% 1 time +7.18%
1-Month 9 times -1.68% 2 times +16.40%
3-Month 5 times -1.68% 12 times +17.92%
6-Month 17 times -2.70% 2 times +19.94%
12-Month 15 times -5.79% 14 times +38.60%
Year to Date 11 times -5.79% 15 times +38.60%