$FITB
Fifth Third Bancorp (FITB)
20.31  +0.07 (+0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 20.14 20.45 19.95 20.31 +0.07 +0.35% 2,900,672
12/09/13 20.34 20.49 20.19 20.24 -0.10 -0.49% 6,501,800
12/06/13 20.03 20.34 19.94 20.34 +0.52 +2.62% 7,856,800
12/05/13 19.87 20.05 19.79 19.82 -0.06 -0.30% 7,331,800
12/04/13 19.99 20.22 19.76 19.88 -0.11 -0.55% 9,838,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.49 on 12/09/13     19.76 on 12/04/13     +1.65% since 12/03/13    
1-Month 20.98 on 11/20/13     19.10 on 11/12/13     +1.55% since 11/08/13    
3-Month 20.98 on 11/20/13     17.49 on 10/08/13     +9.84% since 09/10/13    
6-Month 20.98 on 11/20/13     17.33 on 06/24/13     +9.25% since 06/10/13    
12-Month 20.98 on 11/20/13     14.33 on 12/14/12     +39.56% since 12/10/12    
Year to Date 20.98 on 11/20/13     15.19 on 01/15/13     +33.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.83% 1 time +2.83%
1-Month 4 times -3.15% 2 times +6.39%
3-Month 13 times -3.15% 9 times +16.18%
6-Month 16 times -3.15% 7 times +17.25%
12-Month 44 times -3.15% 3 times +41.80%
Year to Date 36 times -3.15% 6 times +33.77%