$SAGD
South American Gold (SAGD)
0.0003  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 0.0003 0.0004 0.0003 0.0003 unch unch 7,930,300
12/06/13 0.0003 0.0005 0.0003 0.0003 -0.0001 -25.00% 600
12/05/13 0.0004 0.0004 0.0003 0.0004 +0.0001 +33.33% 1,507,600
12/04/13 0.0003 0.0003 0.0003 0.0003 unch unch 100
12/03/13 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 10,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 12/06/13     0.0003 on 12/09/13     -25.00% since 12/02/13    
1-Month 0.0005 on 12/06/13     0.0003 on 12/09/13     -25.00% since 11/08/13    
3-Month 0.0011 on 09/10/13     0.0003 on 12/09/13     -70.00% since 09/09/13    
6-Month 0.0017 on 06/27/13     0.0003 on 12/09/13     -76.92% since 06/07/13    
12-Month 0.0050 on 01/07/13     0.0003 on 12/09/13     -91.89% since 12/07/12    
Year to Date 0.0050 on 01/07/13     0.0003 on 12/09/13     -91.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.00% 5 times unch
1-Month 10 times -40.00% 15 times unch
3-Month 1 time -72.73% 48 times unch
6-Month 8 times -82.35% 59 times unch
12-Month 4 times -94.00% 71 times unch
Year to Date 2 times -94.00% 71 times unch