$TEMN
Team Nation Holdings (TEMN)
0.0011  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0011 0.0011 0.0009 0.0011 unch unch 5,217,452
12/09/13 0.0015 0.0015 0.0010 0.0011 -0.0002 -15.38% 65,719,102
12/06/13 0.0008 0.0015 0.0008 0.0013 -0.0001 -7.14% 26,885,900
12/05/13 0.0015 0.0015 0.0014 0.0014 -0.0002 -12.50% 16,701,301
12/04/13 0.0014 0.0017 0.0014 0.0016 +0.0001 +6.67% 17,949,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0017 on 12/04/13     0.0008 on 12/06/13     -26.67% since 12/03/13    
1-Month 0.0021 on 11/25/13     0.0008 on 12/06/13     -35.29% since 11/08/13    
3-Month 0.0023 on 11/05/13     0.0001 on 10/18/13     +1,000.00% since 09/10/13    
6-Month 0.0023 on 11/05/13     0.0001 on 10/18/13     +1,000.00% since 06/07/13    
12-Month 0.0023 on 11/05/13     0.0001 on 10/18/13     +1,000.00% since 12/10/12    
Year to Date 0.0023 on 11/05/13     0.0001 on 10/18/13     +1,000.00% since 12/13/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.29% 3 times +37.50%
1-Month 4 times -47.62% 3 times +37.50%
3-Month 10 times -52.17% 1 time +1,000.00%
6-Month 19 times -52.17% 33 times +1,000.00%
12-Month 26 times -52.17% 40 times +1,000.00%
Year to Date 24 times -52.17% 38 times +1,000.00%