$F
Ford Motor Company (F)
16.55  -0.01 (-0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 16.54 16.69 16.51 16.55 -0.01 -0.06% 11,172,602
12/09/13 16.68 16.79 16.50 16.56 -0.14 -0.84% 34,379,199
12/06/13 16.92 16.95 16.62 16.70 -0.04 -0.24% 33,263,098
12/05/13 16.66 16.86 16.52 16.74 +0.12 +0.72% 44,793,703
12/04/13 16.61 16.76 16.49 16.62 +0.06 +0.36% 40,104,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.95 on 12/06/13     16.49 on 12/04/13     -0.06% since 12/03/13    
1-Month 17.20 on 12/03/13     16.42 on 12/03/13     -1.78% since 11/08/13    
3-Month 18.02 on 10/24/13     16.35 on 10/09/13     -5.70% since 09/10/13    
6-Month 18.02 on 10/24/13     14.30 on 06/24/13     +5.35% since 06/10/13    
12-Month 18.02 on 10/24/13     11.03 on 12/14/12     +44.29% since 12/10/12    
Year to Date 18.02 on 10/24/13     12.10 on 02/25/13     +27.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.36% 1 time +0.36%
1-Month 4 times -3.78% 4 times +0.79%
3-Month 5 times -8.16% 7 times +1.22%
6-Month 17 times -8.16% 6 times +15.73%
12-Month 41 times -8.16% 3 times +50.05%
Year to Date 32 times -8.16% 7 times +36.78%