$DAL
Delta Air Lines Inc (DAL)
28.82  -0.06 (-0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 28.83 29.12 28.71 28.82 -0.06 -0.21% 3,349,053
12/09/13 28.26 28.95 28.20 28.88 +0.65 +2.30% 11,504,500
12/06/13 28.37 28.68 28.11 28.23 +0.29 +1.04% 11,333,600
12/05/13 27.63 28.01 27.62 27.94 +0.33 +1.20% 13,601,400
12/04/13 27.99 28.01 27.30 27.61 -0.44 -1.57% 15,919,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.12 on 12/10/13     27.30 on 12/04/13     +2.85% since 12/03/13    
1-Month 29.44 on 11/29/13     27.13 on 11/11/13     +7.29% since 11/08/13    
3-Month 29.44 on 11/29/13     22.08 on 09/12/13     +27.49% since 09/10/13    
6-Month 29.44 on 11/29/13     17.29 on 06/24/13     +55.19% since 06/10/13    
12-Month 29.44 on 11/29/13     10.19 on 12/11/12     +184.52% since 12/10/12    
Year to Date 29.44 on 11/29/13     11.97 on 01/02/13     +143.05% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.93% 1 time +5.68%
1-Month 8 times -2.00% 1 time +6.34%
3-Month 22 times -2.00% 2 times +30.66%
6-Month 35 times -2.00% 5 times +66.86%
12-Month 68 times -2.00% 1 time +183.12%
Year to Date 60 times -2.00% 1 time +141.02%