$JCP
J.C. Penney Company Inc (JCP)
8.69  +0.26 (+3.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 8.49 8.80 8.48 8.69 +0.26 +3.08% 8,549,939
12/09/13 8.11 8.56 8.08 8.43 +0.35 +4.33% 27,598,400
12/06/13 8.59 8.63 8.04 8.08 -0.77 -8.70% 48,502,398
12/05/13 9.59 9.70 8.64 8.85 -0.81 -8.39% 69,879,508
12/04/13 9.90 10.00 9.53 9.66 -0.45 -4.45% 52,050,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.00 on 12/04/13     8.04 on 12/06/13     -13.55% since 12/03/13    
1-Month 10.30 on 11/29/13     8.04 on 12/06/13     +6.20% since 11/08/13    
3-Month 14.35 on 09/11/13     6.24 on 10/22/13     -38.62% since 09/10/13    
6-Month 18.61 on 06/11/13     6.24 on 10/22/13     -53.24% since 06/10/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -52.68% since 12/10/12    
Year to Date 23.10 on 02/22/13     6.24 on 10/22/13     -55.66% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.60% 3 times +8.71%
1-Month 7 times -15.15% 3 times +8.71%
3-Month 1 time -39.09% 21 times +40.06%
6-Month 1 time -53.04% 28 times +40.06%
12-Month 6 times -62.16% 29 times +40.06%
Year to Date 4 times -62.16% 30 times +40.06%