Posted On: 12/10/2013 10:21:27 AM
Post# of 102872
$ACGX
Alliance Creative Group Inc (ACGX)
0.0015 -0.0001 (-6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0015 0.0015 0.0013 0.0015 -0.0001 -6.25% 360,000
12/09/13 0.0017 0.0017 0.0013 0.0016 unch unch 5,795,100
12/06/13 0.0018 0.0019 0.0014 0.0016 -0.0003 -15.79% 13,007,601
12/05/13 0.0021 0.0021 0.0016 0.0019 -0.0002 -9.52% 7,138,100
12/04/13 0.0017 0.0021 0.0015 0.0021 +0.0005 +31.25% 18,686,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 12/05/13 0.0013 on 12/10/13 -6.25% since 12/03/13
1-Month 0.0040 on 11/14/13 0.0012 on 11/20/13 -57.14% since 11/08/13
3-Month 0.0067 on 10/29/13 0.0007 on 10/28/13 +36.36% since 09/10/13
6-Month 0.0096 on 08/05/13 0.0007 on 10/28/13 -74.14% since 06/10/13
12-Month 0.0445 on 02/14/13 0.0007 on 10/28/13 -70.00% since 12/10/12
Year to Date 0.0445 on 02/14/13 0.0007 on 10/28/13 -50.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.57% 4 times +15.38%
1-Month 2 times -62.50% 8 times +25.00%
3-Month 6 times -77.61% 26 times +114.29%
6-Month 2 times -84.38% 30 times +114.29%
12-Month 6 times -96.63% 35 times +114.29%
Year to Date 6 times -96.63% 36 times +114.29%
Alliance Creative Group Inc (ACGX)
0.0015 -0.0001 (-6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0015 0.0015 0.0013 0.0015 -0.0001 -6.25% 360,000
12/09/13 0.0017 0.0017 0.0013 0.0016 unch unch 5,795,100
12/06/13 0.0018 0.0019 0.0014 0.0016 -0.0003 -15.79% 13,007,601
12/05/13 0.0021 0.0021 0.0016 0.0019 -0.0002 -9.52% 7,138,100
12/04/13 0.0017 0.0021 0.0015 0.0021 +0.0005 +31.25% 18,686,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 12/05/13 0.0013 on 12/10/13 -6.25% since 12/03/13
1-Month 0.0040 on 11/14/13 0.0012 on 11/20/13 -57.14% since 11/08/13
3-Month 0.0067 on 10/29/13 0.0007 on 10/28/13 +36.36% since 09/10/13
6-Month 0.0096 on 08/05/13 0.0007 on 10/28/13 -74.14% since 06/10/13
12-Month 0.0445 on 02/14/13 0.0007 on 10/28/13 -70.00% since 12/10/12
Year to Date 0.0445 on 02/14/13 0.0007 on 10/28/13 -50.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.57% 4 times +15.38%
1-Month 2 times -62.50% 8 times +25.00%
3-Month 6 times -77.61% 26 times +114.29%
6-Month 2 times -84.38% 30 times +114.29%
12-Month 6 times -96.63% 35 times +114.29%
Year to Date 6 times -96.63% 36 times +114.29%
(0)
(0)
