$FNMA
Fannie Mae (FNMA)
2.5500  +0.0500 (+2.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 2.5200 2.5500 2.5100 2.5500 +0.0500 +2.00% 927,075
12/09/13 2.7100 2.7400 2.4100 2.5000 -0.2100 -7.75% 22,868,500
12/06/13 2.7050 2.8000 2.6900 2.7100 -0.0200 -0.73% 9,547,500
12/05/13 2.7350 2.7500 2.6800 2.7300 -0.0300 -1.09% 5,213,000
12/04/13 2.7450 2.7800 2.6700 2.7600 +0.0200 +0.73% 9,086,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.8000 on 12/06/13     2.4100 on 12/09/13     -6.93% since 12/03/13    
1-Month 3.5000 on 11/15/13     2.3200 on 11/11/13     +9.44% since 11/08/13    
3-Month 3.5000 on 11/15/13     1.0300 on 09/13/13     +109.88% since 09/10/13    
6-Month 3.5000 on 11/15/13     1.0100 on 06/27/13     +33.51% since 06/10/13    
12-Month 5.4400 on 05/29/13     0.2501 on 12/19/12     +837.50% since 12/10/12    
Year to Date 5.4400 on 05/29/13     0.2600 on 01/02/13     +900.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.93% 2 times +5.81%
1-Month 5 times -27.14% 1 time +9.91%
3-Month 15 times -27.14% 3 times +147.57%
6-Month 7 times -27.14% 6 times +152.48%
12-Month 17 times -53.13% 3 times +919.59%
Year to Date 17 times -53.13% 1 time +880.77%