$MINE
Minerco Res Inc (MINE)
0.0021  +0.0002 (+10.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 0.0020 0.0023 0.0019 0.0021 +0.0002 +10.53% 58,113,398
12/06/13 0.0030 0.0031 0.0019 0.0019 -0.0009 -32.14% 140,803,188
12/05/13 0.0027 0.0030 0.0026 0.0028 +0.0002 +7.69% 36,857,199
12/04/13 0.0027 0.0029 0.0026 0.0026 -0.0002 -7.14% 12,615,101
12/03/13 0.0029 0.0029 0.0025 0.0028 -0.0001 -3.45% 16,851,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0031 on 12/06/13     0.0019 on 12/09/13     -27.59% since 12/02/13    
1-Month 0.0041 on 11/11/13     0.0019 on 12/09/13     -40.00% since 11/08/13    
3-Month 0.0065 on 09/18/13     0.0019 on 12/09/13     -64.41% since 09/09/13    
6-Month 0.0071 on 08/29/13     0.0011 on 07/11/13     unch since 06/07/13    
12-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     -43.24% since 12/07/12    
Year to Date 0.0071 on 08/29/13     0.0005 on 05/20/13     -30.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -32.26% 3 times +10.53%
1-Month 1 time -48.78% 6 times +10.53%
3-Month 2 times -67.69% 12 times +10.53%
6-Month 10 times -70.42% 12 times +90.91%
12-Month 7 times -70.42% 22 times +320.00%
Year to Date 9 times -70.42% 21 times +320.00%