$OLIE
Olie Inc. (OLIE)
0.0006  +0.0001 (+20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 0.0006 0.0006 0.0005 0.0006 +0.0001 +20.00% 8,293,600
12/06/13 0.0003 0.0005 0.0003 0.0005 +0.0001 +25.00% 24,208,699
12/05/13 0.0006 0.0006 0.0004 0.0004 -0.0002 -33.33% 102,126,602
12/04/13 0.0006 0.0008 0.0006 0.0006 +0.0001 +20.00% 27,490,199
12/03/13 0.0007 0.0008 0.0005 0.0005 -0.0003 -37.50% 26,210,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 12/04/13     0.0003 on 12/06/13     -25.00% since 12/02/13    
1-Month 0.0025 on 11/19/13     0.0003 on 12/06/13     -60.00% since 11/08/13    
3-Month 0.0600 on 09/10/13     0.0003 on 12/06/13     -99.00% since 09/06/13    
6-Month 0.3650 on 06/10/13     0.0003 on 12/06/13     -99.83% since 06/07/13    
12-Month 1.6000 on 12/13/12     0.0003 on 12/06/13     -99.96% since 12/13/12    
Year to Date 1.5500 on 03/27/13     0.0003 on 12/06/13     -99.96% since 12/13/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.00% 3 times +100.00%
1-Month 4 times -76.00% 14 times +100.00%
3-Month 1 time -99.00% 23 times +100.00%
6-Month 1 time -99.84% 32 times +100.00%
12-Month 1 time -99.96% 46 times +100.00%
Year to Date 4 times -99.96% 45 times +100.00%