Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 12/09/2013 5:28:31 PM
Post# of 63824
Avatar
Posted By: PoemStone
Percent Advances Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
FTBXL Fifth Third Bancorp 885.5500 +796.0500 +889.44% 885.5500 885.5500 2,560 13:51
TGRO Tiger Oil And Energy Inc 0.5200 +0.2190 +72.76% 0.5240 0.3600 12,314,001 15:59
HHWW Horiyoshi Worldwide 2.5000 +1.0000 +66.67% 2.7500 1.1000 15,204 15:43
AMHPF Amazon Mining Hldg 0.6000 +0.2300 +62.16% 0.6161 0.3170 29,900 14:33
NUTT Nutroganics Inc. 0.5000 +0.1900 +61.29% 0.5000 0.3300 95,311 12:40
WMIH Wmi Holdings 1.6500 +0.5500 +50.00% 1.8100 1.1000 11,817,974 15:59
WMTM White Mountn Titanm 0.5800 +0.1400 +31.82% 0.5800 0.4000 303,524 15:31
ECIG Victory Electronic Cigarettes Corp. 9.7500 +2.2400 +29.83% 10.4500 8.9000 2,999 15:47
GOVX Geovax Labs Inc 0.5700 +0.1100 +23.91% 0.5700 0.4600 720,838 15:59
QFOR Quadrant 4 Systems Corp 1.3800 +0.2400 +21.05% 1.3800 1.1400 1,042,496 15:59
EFLO Efl Overseas Inc 1.2500 +0.2100 +20.19% 1.2500 1.0500 44,473 15:57
TKOI Telkonet Inc 0.2690 +0.0450 +20.09% 0.2800 0.2220 394,541 15:59
CNKEF Chinook Energy Inc. 1.0020 +0.1637 +19.53% 1.1230 0.9311 367,268 15:59
GSFVF Gasfrac Energy Svcs 1.7700 +0.2700 +18.00% 1.7874 1.5368 372,154 15:59
GYSLF Greystar Res Ltd New 0.3399 +0.0449 +15.22% 0.3399 0.3280 31,000 15:29
NFSHF Northern Offshore 1.6100 +0.2100 +15.00% 1.6100 1.5600 84,250 15:58
FCBE Fcb Bancorp Inc [Ky] 14.0000 +1.8200 +14.94% 14.0000 12.5000 800 15:46
MOBS Mobiform Software 0.3400 +0.0401 +13.37% 0.3400 0.2900 57,107 13:59
NRTSF Northstar Hlthcr Com 1.0368 +0.1218 +13.31% 1.0746 1.0350 40,730 10:42
OPRX Optimizerx Corporation 1.6000 +0.1800 +12.68% 1.6000 1.4000 27,519 15:52
ABAT Advanced Battery Technologies 0.3700 +0.0400 +12.12% 0.3700 0.3200 198,268 15:44
TRUU True Drinks Holdings Inc. 0.2690 +0.0290 +12.08% 0.2700 0.2400 51,213 13:27
MLSS Milestone Scientific 1.6000 +0.1700 +11.89% 1.7900 1.6000 15,825 14:26
VPCO Vapor Corp Nev 1.8900 +0.2000 +11.83% 1.9000 1.7100 2,416,077 15:59
HRELF Haier Electronics Gr 2.7600 +0.2900 +11.74% 2.7600 2.6800 19,442 15:30
ACCP Access Pharmaceuticl 0.2900 +0.0301 +11.58% 0.2900 0.2550 66,121 15:56
CLPI Calpian Inc. 1.8500 +0.1900 +11.45% 1.9300 1.7000 100,850 12:23
ANRGF Alter NRG Corp Com 0.7550 +0.0750 +11.03% 0.7590 0.7360 52,075 15:04
AVTC Avt Inc 1.7700 +0.1700 +10.63% 1.8500 1.6800 33,989 15:20
LMRXF Laramide Res Ltd 0.4092 +0.0392 +10.59% 0.4092 0.3500 287,451 15:44
LTGHY Life Healthcare 16.7600 +1.5800 +10.41% 16.7600 15.0900 1,805 15:56
IGOI IGO Inc 2.3000 +0.2100 +10.05% 2.5000 2.0600 10,081 14:58
CPMNF Champion Mineral Ord 0.3000 +0.0274 +10.05% 0.3100 0.2724 863,000 13:54
BLFR Bluefire 0.3300 +0.0300 +10.00% 0.3390 0.2701 61,093 15:26
LGCUF Luna Gold Corp 1.2670 +0.1140 +9.89% 1.3167 1.1960 152,707 15:59
GCFB Granite City Food And Brewery Ltd 1.1500 +0.1000 +9.52% 1.1800 1.0800 12,162 15:32
CYDY Cytodyn Inc 1.1500 +0.1000 +9.52% 1.1500 1.0000 53,797 15:56
EXLLF Excellon Resources 1.0317 +0.0896 +9.51% 1.0399 0.9078 22,900 15:56
SYCRF Syncora Holdings 0.7500 +0.0650 +9.49% 0.7789 0.6850 166,663 15:45
ADHXF Adherex Technologies 0.2950 +0.0255 +9.46% 0.2970 0.2695 422,145 10:53
PPAAF Pt Perusahaan Gas Ne 0.4150 +0.0350 +9.21% 0.4150 0.4150 25,869 11:27
NKRSF Niko Resources Ltd 2.0000 +0.1598 +8.68% 2.0000 1.8352 29,793 15:28
ENTWW Global Eagle Entertainment Inc. Wt 5.1900 +0.4100 +8.58% 5.2200 4.7600 364,935 15:25
GLGI Greystone Logistics 0.3800 +0.0300 +8.57% 0.3800 0.3590 64,647 12:07
DRGDF Detour Gold Corp 3.6547 +0.2847 +8.45% 3.6740 3.4100 61,175 16:00
ALLRF Allana Potash 0.3317 +0.0257 +8.40% 0.3340 0.3090 56,350 15:32
IAHL Iahl Corporation 0.5200 +0.0390 +8.11% 0.5200 0.4700 35,790 13:32
DHCC Diamondhead Casino 0.7450 +0.0550 +7.97% 0.7490 0.6500 32,662 15:55
DIAGF Spectral Diagnostics 0.5580 +0.0390 +7.51% 0.5687 0.5200 55,500 15:48
TKRFF Tinka Resources Ltd 0.4100 +0.0279 +7.30% 0.4300 0.3910 34,615 15:11
JASMY Jasmine Intl Pcl ADR 2.6500 +0.1770 +7.16% 2.6500 2.4200 8,484 15:34
LSCG Lighting Science Grp 0.4400 +0.0290 +7.06% 0.4400 0.4110 30,015 15:44
SGSVF Sabina G & S 0.5598 +0.0368 +7.04% 0.5598 0.5385 19,870 15:28
GBRRF Gabriel Resources Lt 1.0711 +0.0695 +6.94% 1.0823 1.0688 21,190 15:51
CHSO China Shouguan 1.0800 +0.0700 +6.93% 1.1000 0.9500 73,270 15:59
LGLTF Loyalist Group Ltd 0.5947 +0.0384 +6.90% 0.5947 0.5947 53,500 13:40
GRLT Grillit Inc. 1.4300 +0.0900 +6.72% 1.6100 1.3400 112,690 15:47
CPFXF Copper Fox Metals 0.3860 +0.0240 +6.63% 0.3860 0.3570 42,500 12:43
EVTCY Evotec Ag Ads 11.1725 +0.6825 +6.51% 11.1725 10.8997 6,978 15:10
SCCB Seacoast Commerce Bk 7.5000 +0.4500 +6.38% 7.7500 7.1100 17,544 15:49
ECSL Ecare Solutions Inc 0.5000 +0.0300 +6.38% 0.5000 0.4606 51,392 15:49
HYMTF Hyundai Motor Reg S 60.0000 +3.5900 +6.36% 60.0000 60.0000 271 13:39
AQOGF Petroshale Inc 1.3683 +0.0813 +6.32% 1.3683 1.3170 16,000 15:40
GUKYF Gulf Keystone Petro 2.9000 +0.1700 +6.23% 2.9300 2.8300 71,143 15:32
CXSNF Counsel Cp 2.1222 +0.1212 +6.06% 2.1222 2.1222 10,000 14:28
VGTL Vgtel Inc. 1.5900 +0.0900 +6.00% 1.5900 1.4100 7,383 09:41
SKDTY Sky Deutschland Ag 11.1300 +0.6100 +5.80% 11.1600 11.0400 1,741 14:43
XPWR Xzeres Wind Corp. 0.7300 +0.0400 +5.80% 0.7300 0.6900 58,700 14:26
MONIF Monitise Plc 0.9190 +0.0490 +5.63% 0.9200 0.8800 1,423,823 15:57
AUNFF Aurcana Corp 1.2230 +0.0631 +5.44% 1.2230 1.1400 18,930 15:59
IAPLY Icap Plc Sp ADR 14.4000 +0.7400 +5.42% 14.4400 13.9600 18,027 15:59
RTMAF Reitmans Canada Ltd 5.7477 +0.2931 +5.37% 5.7489 5.7477 2,600 12:21
ATXDY Austex Oil Ltd 6.4800 +0.3300 +5.37% 6.4800 6.1000 4,200 14:06
WBRBY Wienerberger Baustof 3.3400 +0.1700 +5.36% 3.3400 3.2300 8,119 15:57
OSKFF Osisko Mining Corp 3.9282 +0.1982 +5.31% 3.9290 3.8080 28,770 15:28
DNFGY Dongfeng Mtr Gro ADR 83.7000 +4.2000 +5.28% 83.7200 83.6800 973 09:48
TLEIY Telecity Group Plc 23.0700 +1.1400 +5.20% 23.0700 23.0700 695 12:26
HNUZF Horzns Betapro Nymex 11.8300 +0.5621 +4.99% 11.8300 11.8200 9,000 12:31
XROLF Xero Ltd 26.5000 +1.2500 +4.95% 26.6300 26.3000 22,787 15:30
MDAV Davi Luxury Brand Group Inc 1.1000 +0.0500 +4.76% 1.2000 1.0500 21,759 14:00
FNJN Finjan Holdings Inc. 9.9500 +0.4500 +4.74% 10.0000 9.9000 8,238 15:49
MNGGF Mongolia Growth Grou 2.2070 +0.0970 +4.60% 2.2100 2.0990 28,141 15:58
ITEN Codesmart Holdings Inc. 0.9200 +0.0400 +4.55% 1.0000 0.8605 41,417 15:30
EVRC Evercel Inc. 1.1500 +0.0500 +4.55% 1.1500 1.1000 68,700 13:59
SAPMY Saipem Spa 11.1400 +0.4700 +4.40% 11.3900 10.9900 4,831 15:39
GJAZ Strats TR Bellsouth 24.0000 +1.0000 +4.35% 24.1000 23.2000 7,696 15:35
SYEV Seychelle Environmtl 0.6000 +0.0250 +4.35% 0.6000 0.5800 34,300 15:49
MNVWF Mountainview Energy 0.4900 +0.0200 +4.26% 0.4900 0.4500 55,500 13:58
PENGF Penguen Gida Sanayi As 4.6440 +0.1880 +4.22% 4.6440 4.6440 2,159 13:18
JTEKY Jtekt Corporation 49.0000 +1.9700 +4.19% 49.0000 49.0000 595 15:44
TSYHY Travelsky Tech Sp H 9.5900 +0.3800 +4.13% 9.5900 9.3800 4,773 15:57
PMGYF Perpetual Energy Ind 1.0000 +0.0386 +4.01% 1.0100 0.9790 28,376 12:38
LTFD Littlefield Corporation 0.2600 +0.0100 +4.00% 0.2600 0.2600 55,000 12:30
PTMEY Pt Media 22.9100 +0.8700 +3.95% 22.9100 22.1500 854 15:55
SEMUF Siem Industries Inc 92.4900 +3.4900 +3.92% 92.5000 91.7000 2,430 12:11
AXELF Axel Springer Verlag 61.3136 +2.2928 +3.88% 61.3136 61.3136 1,105 10:49
STOHF Statoil Asa 23.1079 +0.8579 +3.86% 23.1079 23.1079 1,906 10:49
KWICW Kennedy-Wilson Holdi 8.1000 +0.3000 +3.85% 8.1000 7.9500 21,412 15:55
SRGHY Shoprite Holdings Lt 16.2500 +0.6000 +3.83% 17.3000 15.6600 11,455 15:51
CMHHY China Merch Hdg ADR 36.8500 +1.3500 +3.80% 37.0000 36.8500 1,879 15:40

(0)
(0)





Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site