$AMAT
Applied Materials (AMAT)
16.85  +0.02 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 16.81 17.02 16.60 16.85 +0.02 +0.12% 12,554,920
12/06/13 16.66 16.84 16.60 16.83 +0.33 +2.00% 11,892,700
12/05/13 16.63 16.82 16.41 16.50 -0.11 -0.66% 14,030,001
12/04/13 17.11 17.11 16.46 16.61 -0.51 -2.98% 24,734,898
12/03/13 17.03 17.19 16.81 17.12 +0.01 +0.06% 11,605,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.19 on 12/03/13     16.41 on 12/05/13     -1.40% since 12/02/13    
1-Month 17.99 on 11/11/13     16.41 on 12/05/13     -4.96% since 11/08/13    
3-Month 18.18 on 10/14/13     15.64 on 09/10/13     +8.21% since 09/09/13    
6-Month 18.18 on 10/14/13     14.62 on 06/28/13     +8.91% since 06/07/13    
12-Month 18.18 on 10/14/13     10.91 on 12/10/12     +53.78% since 12/07/12    
Year to Date 18.18 on 10/14/13     11.39 on 01/07/13     +47.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.86% 3 times +2.80%
1-Month 1 time -6.23% 9 times +2.80%
3-Month 10 times -7.21% 1 time +7.86%
6-Month 14 times -7.21% 6 times +15.39%
12-Month 44 times -7.21% 1 time +54.63%
Year to Date 37 times -7.21% 2 times +48.11%