$LCC
US Airways Group Inc. (LCC)
22.55  +0.20 (+0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 22.72 22.88 22.13 22.55 +0.20 +0.89% 28,366,600
12/05/13 22.27 22.62 21.45 22.35 +0.48 +2.19% 30,731,799
12/04/13 22.38 22.43 21.69 21.87 -0.52 -2.32% 16,677,301
12/03/13 22.99 22.99 22.01 22.39 -0.65 -2.82% 17,623,701
12/02/13 23.55 23.62 23.01 23.04 -0.44 -1.87% 9,155,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.62 on 12/02/13     21.45 on 12/05/13     -3.96% since 11/29/13    
1-Month 25.49 on 11/12/13     21.45 on 12/05/13     +0.67% since 11/06/13    
3-Month 25.49 on 11/12/13     16.84 on 09/09/13     +34.23% since 09/06/13    
6-Month 25.49 on 11/12/13     15.28 on 08/28/13     +35.52% since 06/06/13    
12-Month 25.49 on 11/12/13     12.45 on 12/07/12     +78.83% since 12/06/12    
Year to Date 25.49 on 11/12/13     12.70 on 02/26/13     +67.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.53% 4 times +5.13%
1-Month 4 times -11.53% 3 times +5.13%
3-Month 22 times -11.53% 1 time +33.91%
6-Month 27 times -11.53% 9 times +47.58%
12-Month 38 times -11.53% 1 time +81.12%
Year to Date 33 times -11.53% 6 times +77.56%