$T
AT&T Inc (T)
34.68  +0.15 (+0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 34.51 34.71 34.27 34.68 +0.15 +0.43% 12,916,541
12/06/13 34.53 34.58 34.30 34.53 +0.28 +0.82% 19,546,500
12/05/13 34.42 34.56 34.21 34.25 -0.35 -1.01% 25,111,801
12/04/13 34.34 34.65 34.20 34.60 -0.14 -0.40% 27,221,602
12/03/13 34.77 34.79 34.52 34.74 -0.06 -0.17% 17,550,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.79 on 12/03/13     34.20 on 12/04/13     -0.29% since 12/02/13    
1-Month 35.93 on 11/20/13     34.20 on 12/04/13     -1.34% since 11/08/13    
3-Month 36.80 on 11/01/13     33.09 on 10/08/13     +3.18% since 09/09/13    
6-Month 36.80 on 11/01/13     33.09 on 10/08/13     -2.12% since 06/07/13    
12-Month 39.00 on 04/23/13     32.76 on 01/18/13     +2.85% since 12/07/12    
Year to Date 39.00 on 04/23/13     32.76 on 01/18/13     +2.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.26% 2 times +1.46%
1-Month 7 times -3.42% 6 times +1.46%
3-Month 13 times -5.71% 6 times +4.87%
6-Month 6 times -5.71% 11 times +4.87%
12-Month 26 times -11.03% 5 times +5.92%
Year to Date 23 times -11.03% 7 times +5.92%