$ANR
Alpha Natural Resources (ANR)
7.50  +0.93 (+14.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 6.81 7.71 6.77 7.50 +0.93 +14.16% 19,465,223
12/06/13 6.99 7.11 6.57 6.57 -0.33 -4.78% 10,667,300
12/05/13 6.72 6.96 6.64 6.90 +0.17 +2.53% 11,579,500
12/04/13 6.95 7.06 6.72 6.73 -0.19 -2.75% 11,601,301
12/03/13 6.71 6.99 6.62 6.92 +0.12 +1.76% 15,054,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.71 on 12/09/13     6.57 on 12/06/13     +11.62% since 12/02/13    
1-Month 8.30 on 11/11/13     6.49 on 11/27/13     -5.01% since 11/08/13    
3-Month 8.30 on 11/11/13     5.52 on 10/09/13     +15.00% since 09/09/13    
6-Month 8.30 on 11/11/13     4.78 on 08/05/13     +18.78% since 06/07/13    
12-Month 10.74 on 01/07/13     4.78 on 08/05/13     -8.44% since 12/07/12    
Year to Date 10.74 on 01/07/13     4.78 on 08/05/13     -22.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.56% 2 times +15.53%
1-Month 1 time -8.55% 11 times +16.95%
3-Month 9 times -8.55% 12 times +37.50%
6-Month 12 times -8.55% 10 times +58.79%
12-Month 10 times -29.33% 27 times +58.79%
Year to Date 4 times -29.33% 37 times +58.79%