$HBAN
Huntington Bancshares Inc (HBAN)
9.26  +0.02 (+0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 9.26 9.33 9.24 9.26 +0.02 +0.22% 8,950,677
12/06/13 9.12 9.24 9.10 9.24 +0.23 +2.55% 10,959,700
12/05/13 9.12 9.17 9.00 9.01 -0.11 -1.21% 8,317,500
12/04/13 8.96 9.14 8.93 9.12 +0.11 +1.22% 13,513,899
12/03/13 9.10 9.13 8.92 9.01 -0.10 -1.10% 12,810,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.33 on 12/09/13     8.92 on 12/03/13     +1.65% since 12/02/13    
1-Month 9.33 on 12/09/13     8.69 on 11/13/13     +2.66% since 11/08/13    
3-Month 9.33 on 12/09/13     8.04 on 10/09/13     +8.05% since 09/09/13    
6-Month 9.33 on 12/09/13     7.38 on 06/20/13     +20.57% since 06/07/13    
12-Month 9.33 on 12/09/13     6.11 on 12/13/12     +49.84% since 12/07/12    
Year to Date 9.33 on 12/09/13     6.48 on 01/02/13     +44.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.75% 1 time +3.81%
1-Month 7 times -0.75% 3 times +6.56%
3-Month 11 times -0.75% 11 times +15.17%
6-Month 17 times -0.75% 7 times +25.47%
12-Month 44 times -0.75% 2 times +51.55%
Year to Date 39 times -0.75% 1 time +42.90%