$ABX
Barrick Gold Corp (ABX)
16.11  +0.71 (+4.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 15.63 16.15 15.61 16.11 +0.71 +4.61% 13,063,995
12/06/13 15.49 15.68 15.35 15.40 -0.03 -0.19% 13,779,399
12/05/13 15.47 15.82 15.32 15.43 -0.25 -1.59% 16,348,300
12/04/13 15.61 15.85 15.26 15.68 +0.17 +1.10% 26,336,600
12/03/13 15.52 15.81 15.42 15.51 -0.03 -0.19% 16,259,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.15 on 12/09/13     15.26 on 12/04/13     +3.67% since 12/02/13    
1-Month 18.26 on 11/11/13     15.26 on 12/04/13     -11.58% since 11/08/13    
3-Month 20.62 on 10/28/13     15.26 on 12/04/13     -16.09% since 09/09/13    
6-Month 21.20 on 08/27/13     13.43 on 07/05/13     -20.44% since 06/07/13    
12-Month 36.08 on 01/02/13     13.43 on 07/05/13     -52.05% since 12/07/12    
Year to Date 36.08 on 01/02/13     13.43 on 07/05/13     -53.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 2 times +5.57%
1-Month 1 time -11.77% 9 times +5.57%
3-Month 3 times -21.87% 15 times +5.57%
6-Month 3 times -24.01% 13 times +19.96%
12-Month 4 times -55.35% 35 times +19.96%
Year to Date 1 time -55.35% 37 times +19.96%