$SD
Sandridge Energy Inc (SD)
5.32  -0.14 (-2.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 5.47 5.48 5.28 5.32 -0.14 -2.56% 9,230,848
12/06/13 5.58 5.61 5.31 5.46 -0.07 -1.27% 12,988,400
12/05/13 5.56 5.68 5.52 5.53 -0.09 -1.60% 7,567,400
12/04/13 5.57 5.66 5.54 5.62 +0.04 +0.72% 5,361,400
12/03/13 5.50 5.69 5.48 5.58 +0.05 +0.90% 8,589,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.69 on 12/03/13     5.28 on 12/09/13     -3.80% since 12/02/13    
1-Month 6.05 on 11/11/13     5.28 on 12/09/13     -9.83% since 11/08/13    
3-Month 6.96 on 10/21/13     5.28 on 12/09/13     -5.00% since 09/09/13    
6-Month 6.96 on 10/21/13     4.66 on 06/12/13     +5.35% since 06/07/13    
12-Month 7.47 on 01/30/13     4.52 on 04/17/13     -27.02% since 12/07/12    
Year to Date 7.47 on 01/30/13     4.52 on 04/17/13     -16.22% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.50% 3 times +0.76%
1-Month 1 time -12.07% 10 times +0.76%
3-Month 16 times -23.56% 4 times +0.76%
6-Month 24 times -23.56% 3 times +14.16%
12-Month 5 times -28.78% 19 times +17.70%
Year to Date 9 times -28.78% 13 times +17.70%