$FITB
Fifth Third Bancorp (FITB)
20.23  -0.11 (-0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 20.34 20.49 20.22 20.23 -0.11 -0.54% 4,407,958
12/06/13 20.03 20.34 19.94 20.34 +0.52 +2.62% 7,856,800
12/05/13 19.87 20.05 19.79 19.82 -0.06 -0.30% 7,331,800
12/04/13 19.99 20.22 19.76 19.88 -0.11 -0.55% 9,838,100
12/03/13 20.17 20.29 19.85 19.99 -0.21 -1.04% 7,438,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.49 on 12/09/13     19.76 on 12/04/13     +0.17% since 12/02/13    
1-Month 20.98 on 11/20/13     19.10 on 11/12/13     +1.12% since 11/08/13    
3-Month 20.98 on 11/20/13     17.49 on 10/08/13     +10.09% since 09/09/13    
6-Month 20.98 on 11/20/13     17.33 on 06/24/13     +9.85% since 06/07/13    
12-Month 20.98 on 11/20/13     14.33 on 12/14/12     +39.26% since 12/07/12    
Year to Date 20.98 on 11/20/13     15.19 on 01/15/13     +33.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.24% 2 times +2.40%
1-Month 4 times -3.55% 2 times +5.94%
3-Month 14 times -3.55% 9 times +15.69%
6-Month 14 times -3.55% 8 times +16.76%
12-Month 45 times -3.55% 4 times +41.21%
Year to Date 36 times -3.55% 6 times +33.21%