$NEM
Newmont Mining Corp (NEM)
23.47  +0.45 (+1.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 23.17 23.60 23.13 23.47 +0.45 +1.95% 5,492,249
12/06/13 23.37 23.56 22.97 23.02 -0.18 -0.78% 11,528,800
12/05/13 23.25 23.69 23.04 23.20 -0.68 -2.85% 11,671,399
12/04/13 23.56 24.21 23.35 23.88 +0.50 +2.14% 13,171,900
12/03/13 23.64 23.77 23.20 23.38 -0.45 -1.89% 11,841,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.21 on 12/04/13     22.97 on 12/06/13     -1.43% since 12/02/13    
1-Month 28.45 on 11/15/13     22.97 on 12/06/13     -14.80% since 11/08/13    
3-Month 31.12 on 09/18/13     22.97 on 12/06/13     -22.68% since 09/09/13    
6-Month 34.27 on 08/27/13     22.97 on 12/06/13     -31.13% since 06/07/13    
12-Month 47.59 on 01/02/13     22.97 on 12/06/13     -47.12% since 12/07/12    
Year to Date 47.59 on 01/02/13     22.97 on 12/06/13     -49.42% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.97% 3 times +2.26%
1-Month 3 times -17.43% 11 times +2.26%
3-Month 2 times -24.52% 18 times +2.26%
6-Month 2 times -31.46% 24 times +2.26%
12-Month 6 times -50.64% 39 times +2.26%
Year to Date 1 time -50.64% 45 times +2.26%