$ARIA
Ariad Pharmaceuticals (ARIA)
4.19  +0.12 (+2.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 3.84 4.21 3.80 4.19 +0.12 +2.95% 11,943,445
12/06/13 4.39 4.48 4.01 4.07 -0.50 -10.94% 20,775,801
12/05/13 4.85 4.85 4.41 4.57 -0.27 -5.58% 14,145,200
12/04/13 4.72 4.92 4.68 4.84 +0.01 +0.21% 9,513,400
12/03/13 4.86 5.17 4.57 4.83 -0.10 -2.03% 29,719,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.17 on 12/03/13     3.80 on 12/09/13     -15.21% since 12/02/13    
1-Month 5.62 on 11/26/13     2.31 on 11/12/13     +80.17% since 11/08/13    
3-Month 23.00 on 09/11/13     2.15 on 10/31/13     -80.87% since 09/09/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -77.87% since 06/07/13    
12-Month 24.59 on 12/14/12     2.15 on 10/31/13     -81.06% since 12/07/12    
Year to Date 23.00 on 09/11/13     2.15 on 10/31/13     -78.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.15% 4 times +10.00%
1-Month 6 times -25.62% 2 times +80.95%
3-Month 2 times -81.83% 16 times +94.42%
6-Month 7 times -81.83% 13 times +94.42%
12-Month 5 times -83.00% 13 times +94.42%
Year to Date 11 times -81.83% 15 times +94.42%