$FITB
Fifth Third Bancorp (FITB)
20.29  -0.05 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 20.34 20.49 20.25 20.29 -0.05 -0.25% 4,061,326
12/06/13 20.03 20.34 19.94 20.34 +0.52 +2.62% 7,856,800
12/05/13 19.87 20.05 19.79 19.82 -0.06 -0.30% 7,331,800
12/04/13 19.99 20.22 19.76 19.88 -0.11 -0.55% 9,838,100
12/03/13 20.17 20.29 19.85 19.99 -0.21 -1.04% 7,438,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.49 on 12/09/13     19.76 on 12/04/13     +0.45% since 12/02/13    
1-Month 20.98 on 11/20/13     19.10 on 11/12/13     +1.40% since 11/08/13    
3-Month 20.98 on 11/20/13     17.49 on 10/08/13     +10.39% since 09/09/13    
6-Month 20.98 on 11/20/13     17.33 on 06/24/13     +10.15% since 06/07/13    
12-Month 20.98 on 11/20/13     14.33 on 12/14/12     +39.64% since 12/07/12    
Year to Date 20.98 on 11/20/13     15.19 on 01/15/13     +33.49% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.98% 2 times +2.68%
1-Month 4 times -3.29% 2 times +6.23%
3-Month 14 times -3.29% 9 times +16.01%
6-Month 14 times -3.29% 8 times +17.08%
12-Month 45 times -3.29% 4 times +41.59%
Year to Date 36 times -3.29% 6 times +33.57%