$USB
U.S. Bancorp (USB)
39.89  +0.23 (+0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 39.74 39.90 39.63 39.89 +0.23 +0.58% 3,801,888
12/06/13 38.99 39.67 38.99 39.66 +1.05 +2.72% 12,510,600
12/05/13 38.94 39.13 38.59 38.61 -0.39 -1.00% 10,464,700
12/04/13 38.94 39.22 38.66 39.00 +0.48 +1.25% 14,275,300
12/03/13 39.14 39.24 38.30 38.52 -0.69 -1.76% 14,165,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.90 on 12/09/13     38.30 on 12/03/13     +1.76% since 12/02/13    
1-Month 39.90 on 12/09/13     37.47 on 11/13/13     +4.78% since 11/08/13    
3-Month 39.90 on 12/09/13     35.69 on 10/08/13     +9.86% since 09/09/13    
6-Month 39.90 on 12/09/13     34.85 on 06/20/13     +11.24% since 06/07/13    
12-Month 39.90 on 12/09/13     31.29 on 12/14/12     +24.61% since 12/07/12    
Year to Date 39.90 on 12/09/13     31.99 on 04/18/13     +24.92% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +4.18%
1-Month 13 times unch 3 times +6.49%
3-Month 18 times unch 7 times +11.80%
6-Month 28 times unch 6 times +14.49%
12-Month 42 times unch 4 times +27.52%
Year to Date 39 times unch 4 times +24.73%