$ZNGA
Zynga Inc (ZNGA)
4.00  +0.01 (+0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 3.99 4.05 3.92 4.00 +0.01 +0.25% 10,142,229
12/06/13 4.04 4.11 3.97 3.99 -0.02 -0.50% 23,048,801
12/05/13 4.09 4.15 3.99 4.01 -0.06 -1.47% 24,489,699
12/04/13 4.08 4.17 4.00 4.07 -0.02 -0.49% 24,994,199
12/03/13 4.24 4.25 4.07 4.09 -0.20 -4.66% 32,069,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.25 on 12/03/13     3.92 on 12/09/13     -6.76% since 12/02/13    
1-Month 4.55 on 11/27/13     3.40 on 11/12/13     +15.61% since 11/08/13    
3-Month 4.55 on 11/27/13     2.97 on 09/11/13     +29.03% since 09/09/13    
6-Month 4.55 on 11/27/13     2.50 on 06/24/13     +40.85% since 06/07/13    
12-Month 4.55 on 11/27/13     2.29 on 12/21/12     +56.86% since 12/07/12    
Year to Date 4.55 on 11/27/13     2.34 on 01/02/13     +69.49% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.88% 5 times +2.04%
1-Month 9 times -12.09% 2 times +17.65%
3-Month 15 times -12.09% 2 times +34.68%
6-Month 16 times -12.09% 5 times +60.00%
12-Month 18 times -12.09% 4 times +74.67%
Year to Date 18 times -12.09% 1 time +70.94%