$S
Sprint Corporation Series 1 (S)
8.01  +0.12 (+1.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 7.95 8.06 7.92 8.01 +0.12 +1.52% 10,577,207
12/06/13 8.02 8.08 7.87 7.89 -0.11 -1.38% 18,082,600
12/05/13 8.14 8.29 7.91 8.00 +0.05 +0.63% 18,860,000
12/04/13 8.00 8.12 7.81 7.95 -0.09 -1.12% 18,941,500
12/03/13 8.12 8.23 7.96 8.04 -0.16 -1.95% 23,800,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.29 on 12/05/13     7.81 on 12/04/13     -2.32% since 12/02/13    
1-Month 8.75 on 11/29/13     6.90 on 11/12/13     +13.30% since 11/08/13    
3-Month 8.75 on 11/29/13     5.92 on 10/10/13     +25.75% since 09/09/13    
6-Month 8.75 on 11/29/13     5.61 on 07/23/13     +10.64% since 06/07/13    
12-Month 8.75 on 11/29/13     5.40 on 12/24/12     +40.77% since 12/07/12    
Year to Date 8.75 on 11/29/13     5.52 on 01/16/13     +41.27% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.38% 2 times +2.56%
1-Month 8 times -8.46% 2 times +16.09%
3-Month 13 times -8.46% 6 times +35.30%
6-Month 10 times -8.46% 11 times +42.78%
12-Month 24 times -8.46% 9 times +48.33%
Year to Date 22 times -8.46% 3 times +45.11%