$GM
General Motors Company (GM)
41.13  +0.96 (+2.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 40.38 41.14 40.31 41.13 +0.96 +2.39% 17,561,826
12/06/13 39.99 40.38 39.60 40.17 +1.08 +2.76% 37,909,500
12/05/13 38.99 39.34 38.55 39.09 +0.38 +0.98% 34,590,398
12/04/13 38.53 39.62 38.12 38.71 +0.57 +1.49% 39,730,000
12/03/13 38.89 39.09 37.68 38.14 -0.97 -2.48% 44,843,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.14 on 12/09/13     37.68 on 12/03/13     +4.93% since 12/02/13    
1-Month 41.14 on 12/09/13     36.37 on 11/12/13     +11.95% since 11/08/13    
3-Month 41.14 on 12/09/13     33.92 on 10/09/13     +12.50% since 09/09/13    
6-Month 41.14 on 12/09/13     31.13 on 06/24/13     +17.16% since 06/07/13    
12-Month 41.14 on 12/09/13     24.40 on 12/14/12     +62.92% since 12/07/12    
Year to Date 41.14 on 12/09/13     26.19 on 02/26/13     +42.35% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.24% 1 time +8.92%
1-Month 9 times -0.24% 2 times +12.84%
3-Month 14 times -0.24% 11 times +20.99%
6-Month 24 times -0.24% 7 times +31.83%
12-Month 48 times -0.24% 3 times +68.20%
Year to Date 41 times -0.24% 6 times +56.70%