$AEO
American Eagle Outfitters (AEO)
14.90  +0.05 (+0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 14.86 14.94 14.66 14.90 +0.05 +0.34% 2,190,635
12/06/13 15.96 16.17 14.65 14.85 -1.55 -9.45% 16,323,500
12/05/13 16.04 16.50 15.83 16.40 +0.27 +1.67% 6,921,500
12/04/13 16.41 16.48 16.05 16.13 -0.39 -2.36% 5,028,200
12/03/13 16.30 16.68 16.28 16.52 +0.24 +1.47% 4,602,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.68 on 12/03/13     14.65 on 12/06/13     -8.42% since 12/02/13    
1-Month 16.95 on 12/02/13     14.65 on 12/06/13     -8.02% since 11/08/13    
3-Month 16.95 on 12/02/13     13.14 on 10/09/13     unch since 09/09/13    
6-Month 20.12 on 08/02/13     13.14 on 10/09/13     -25.08% since 06/07/13    
12-Month 22.63 on 03/05/13     13.14 on 10/09/13     -30.33% since 12/07/12    
Year to Date 22.63 on 03/05/13     13.14 on 10/09/13     -27.30% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.61% 4 times +1.77%
1-Month 2 times -12.04% 5 times +1.77%
3-Month 8 times -12.04% 15 times +13.47%
6-Month 2 times -25.89% 25 times +13.47%
12-Month 3 times -34.11% 32 times +13.47%
Year to Date 9 times -34.11% 27 times +13.47%