$AAPL
Apple Inc (AAPL)
569.24  +9.22 (+1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 560.90 569.39 560.90 569.24 +9.22 +1.65% 6,815,858
12/06/13 565.79 566.75 559.57 560.02 -7.88 -1.39% 12,298,300
12/05/13 572.65 575.14 566.41 567.90 +2.90 +0.51% 15,985,000
12/04/13 565.50 569.19 560.82 565.00 -1.32 -0.23% 13,493,199
12/03/13 558.31 566.38 557.68 566.32 +15.09 +2.74% 16,105,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 575.14 on 12/05/13     557.68 on 12/03/13     +3.27% since 12/02/13    
1-Month 575.14 on 12/05/13     513.67 on 11/21/13     +9.36% since 11/08/13    
3-Month 575.14 on 12/05/13     447.22 on 09/16/13     +12.47% since 09/09/13    
6-Month 575.14 on 12/05/13     388.87 on 06/28/13     +28.85% since 06/07/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +6.76% since 12/07/12    
Year to Date 575.14 on 12/05/13     385.10 on 04/19/13     +6.97% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.02% 1 time +2.08%
1-Month 10 times -1.02% 3 times +10.83%
3-Month 13 times -1.02% 4 times +27.29%
6-Month 21 times -1.02% 12 times +46.39%
12-Month 8 times -1.02% 12 times +47.83%
Year to Date 6 times -1.02% 13 times +47.83%