Posted On: 12/09/2013 12:13:39 PM
Post# of 39348
NSYE Most Active $SYY $F $NFX $DOW
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SYY Sysco Corp 38.54 +4.23 +12.33% 47,247,832
BAC Bank Of America Corporation 15.60 +0.04 +0.26% 23,650,468
NOK Nokia Corp 8.05 +0.17 +2.16% 16,731,266
JCP JC Penney Co Inc 8.52 +0.44 +5.45% 15,868,691
GM General Motors Co. 40.98 +0.81 +2.02% 15,487,431
F Ford Motor Co 16.64 -0.06 -0.36% 13,295,631
GE General Electric Co 27.16 +0.22 +0.82% 10,750,215
RAD Rite Aid Corporation 5.76 +0.01 +0.09% 10,088,079
ANR Alpha Natural Resources Inc 7.15 +0.58 +8.83% 9,571,252
S Sprint Corp 8.00 +0.11 +1.39% 9,549,698
EMC EMC Corp 23.70 -0.31 -1.27% 9,024,126
C Citigroup Inc 52.23 +0.74 +1.44% 8,900,994
GGP General Growth Pptys Inc New 21.28 +0.14 +0.66% 8,860,337
TWTR Twitter Inc 48.35 +3.40 +7.56% 7,759,084
ABX Barrick Gold Corporation 15.89 +0.49 +3.21% 7,645,986
HPQ Hewlett-Packard Co 27.28 -0.27 -1.00% 7,330,608
T AT&T Inc 34.59 +0.06 +0.17% 7,213,343
ORCL Oracle Corporation 35.54 +0.06 +0.17% 7,208,927
PFE Pfizer Inc 31.61 +0.07 +0.22% 6,530,847
YGE Yingli Green Energy Holdings 4.24 -0.28 -6.19% 6,180,893
WFC Wells Fargo & Co 44.30 +0.19 +0.42% 6,118,222
RF Regions Financial Corp 9.75 +0.04 +0.41% 6,103,068
PBR Petroleo Brasileiro SA 13.99 +0.09 +0.65% 6,052,280
VLO Valero Energy Corp 46.78 +0.20 +0.43% 6,018,013
XOM Exxon Mobil Corp 95.89 +0.24 +0.25% 5,753,182
VALE Vale S A 15.49 +0.24 +1.57% 5,560,918
AMD Advanced Micro Devices Inc 3.64 -0.02 -0.55% 5,504,280
DOW Dow Chemical Co 40.00 +0.73 +1.86% 5,255,307
VZ Verizon Communications Inc 49.14 -0.34 -0.69% 5,211,058
CX Cemex SAB de CV 11.60 +0.08 +0.69% 5,209,212
NFX Newfield Exploration Co 25.41 -1.02 -3.86% 5,174,227
SD Sandridge Energy Inc 5.30 -0.16 -2.93% 5,009,107
JPM JPMorgan Chase & Co 56.39 +0.33 +0.59% 4,985,213
ALU Alcatel-Lucent 4.57 +0.07 +1.56% 4,978,161
KO Coca-Cola Co 40.40 -0.07 -0.16% 4,921,824
TSL Trina Solar Limited 11.90 -0.67 -5.33% 4,559,849
ACI Arch Coal Inc 4.38 +0.11 +2.64% 4,555,567
CIM Chimera Investment Corp 3.04 +0.03 +1.00% 4,302,740
BSX Boston Scientific Corp 11.79 -0.06 -0.51% 4,302,027
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.54 -0.08 -0.45% 4,283,162
ABEV Ambev Sa 7.24 +0.08 +1.05% 4,159,050
KOG Kodiak Oil & Gas Corp 10.87 -0.18 -1.63% 4,144,940
DAL Delta Air Lines Inc 28.81 +0.58 +2.05% 4,116,676
JNPR Juniper Networks Inc 21.97 +0.30 +1.36% 4,066,607
AMX America Movil SAB de CV 22.78 +0.53 +2.38% 4,030,066
NLY Annaly Capital Management Inc 9.78 +0.04 +0.41% 3,999,514
AA Alcoa Inc 9.45 +0.09 +0.96% 3,943,390
KEY KeyCorp 12.87 -0.08 -0.62% 3,862,406
BMY Bristol-Myers Squibb Co 51.57 +0.89 +1.76% 3,774,857
BSMX Grupo Financiero Santander M 14.70 +0.38 +2.62% 3,712,737
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SYY Sysco Corp 38.54 +4.23 +12.33% 47,247,832
BAC Bank Of America Corporation 15.60 +0.04 +0.26% 23,650,468
NOK Nokia Corp 8.05 +0.17 +2.16% 16,731,266
JCP JC Penney Co Inc 8.52 +0.44 +5.45% 15,868,691
GM General Motors Co. 40.98 +0.81 +2.02% 15,487,431
F Ford Motor Co 16.64 -0.06 -0.36% 13,295,631
GE General Electric Co 27.16 +0.22 +0.82% 10,750,215
RAD Rite Aid Corporation 5.76 +0.01 +0.09% 10,088,079
ANR Alpha Natural Resources Inc 7.15 +0.58 +8.83% 9,571,252
S Sprint Corp 8.00 +0.11 +1.39% 9,549,698
EMC EMC Corp 23.70 -0.31 -1.27% 9,024,126
C Citigroup Inc 52.23 +0.74 +1.44% 8,900,994
GGP General Growth Pptys Inc New 21.28 +0.14 +0.66% 8,860,337
TWTR Twitter Inc 48.35 +3.40 +7.56% 7,759,084
ABX Barrick Gold Corporation 15.89 +0.49 +3.21% 7,645,986
HPQ Hewlett-Packard Co 27.28 -0.27 -1.00% 7,330,608
T AT&T Inc 34.59 +0.06 +0.17% 7,213,343
ORCL Oracle Corporation 35.54 +0.06 +0.17% 7,208,927
PFE Pfizer Inc 31.61 +0.07 +0.22% 6,530,847
YGE Yingli Green Energy Holdings 4.24 -0.28 -6.19% 6,180,893
WFC Wells Fargo & Co 44.30 +0.19 +0.42% 6,118,222
RF Regions Financial Corp 9.75 +0.04 +0.41% 6,103,068
PBR Petroleo Brasileiro SA 13.99 +0.09 +0.65% 6,052,280
VLO Valero Energy Corp 46.78 +0.20 +0.43% 6,018,013
XOM Exxon Mobil Corp 95.89 +0.24 +0.25% 5,753,182
VALE Vale S A 15.49 +0.24 +1.57% 5,560,918
AMD Advanced Micro Devices Inc 3.64 -0.02 -0.55% 5,504,280
DOW Dow Chemical Co 40.00 +0.73 +1.86% 5,255,307
VZ Verizon Communications Inc 49.14 -0.34 -0.69% 5,211,058
CX Cemex SAB de CV 11.60 +0.08 +0.69% 5,209,212
NFX Newfield Exploration Co 25.41 -1.02 -3.86% 5,174,227
SD Sandridge Energy Inc 5.30 -0.16 -2.93% 5,009,107
JPM JPMorgan Chase & Co 56.39 +0.33 +0.59% 4,985,213
ALU Alcatel-Lucent 4.57 +0.07 +1.56% 4,978,161
KO Coca-Cola Co 40.40 -0.07 -0.16% 4,921,824
TSL Trina Solar Limited 11.90 -0.67 -5.33% 4,559,849
ACI Arch Coal Inc 4.38 +0.11 +2.64% 4,555,567
CIM Chimera Investment Corp 3.04 +0.03 +1.00% 4,302,740
BSX Boston Scientific Corp 11.79 -0.06 -0.51% 4,302,027
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.54 -0.08 -0.45% 4,283,162
ABEV Ambev Sa 7.24 +0.08 +1.05% 4,159,050
KOG Kodiak Oil & Gas Corp 10.87 -0.18 -1.63% 4,144,940
DAL Delta Air Lines Inc 28.81 +0.58 +2.05% 4,116,676
JNPR Juniper Networks Inc 21.97 +0.30 +1.36% 4,066,607
AMX America Movil SAB de CV 22.78 +0.53 +2.38% 4,030,066
NLY Annaly Capital Management Inc 9.78 +0.04 +0.41% 3,999,514
AA Alcoa Inc 9.45 +0.09 +0.96% 3,943,390
KEY KeyCorp 12.87 -0.08 -0.62% 3,862,406
BMY Bristol-Myers Squibb Co 51.57 +0.89 +1.76% 3,774,857
BSMX Grupo Financiero Santander M 14.70 +0.38 +2.62% 3,712,737
(0)
(0)
