$MGM
MGM Resorts International (MGM)
20.69  +0.52 (+2.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 20.25 20.71 20.25 20.69 +0.52 +2.58% 2,985,139
12/06/13 19.90 20.34 19.82 20.17 +0.48 +2.44% 11,146,300
12/05/13 19.75 19.98 19.65 19.69 -0.02 -0.10% 7,514,700
12/04/13 19.20 19.87 19.17 19.71 +0.45 +2.34% 9,933,400
12/03/13 19.19 19.50 19.07 19.26 +0.03 +0.16% 8,785,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.71 on 12/09/13     19.07 on 12/03/13     +7.44% since 12/02/13    
1-Month 20.71 on 12/09/13     18.40 on 11/20/13     +8.22% since 11/08/13    
3-Month 20.98 on 10/18/13     18.40 on 11/20/13     +10.25% since 09/09/13    
6-Month 20.98 on 10/18/13     12.87 on 06/24/13     +38.19% since 06/07/13    
12-Month 20.98 on 10/18/13     10.81 on 12/10/12     +89.02% since 12/07/12    
Year to Date 20.98 on 10/18/13     11.72 on 04/05/13     +77.49% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.15% 1 time +8.34%
1-Month 8 times -0.15% 3 times +12.28%
3-Month 15 times -1.53% 6 times +12.28%
6-Month 33 times -1.53% 7 times +60.53%
12-Month 55 times -1.53% 1 time +91.12%
Year to Date 46 times -1.53% 2 times +76.28%