$FNSR
Finisar Corp (FNSR)
22.87  +1.05 (+4.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 21.79 22.95 21.78 22.87 +1.05 +4.81% 1,980,081
12/06/13 23.18 23.38 21.80 21.82 +0.06 +0.28% 11,461,899
12/05/13 20.71 22.12 20.31 21.76 +1.22 +5.94% 9,022,400
12/04/13 19.63 20.69 19.63 20.54 +0.92 +4.69% 2,548,700
12/03/13 19.74 19.99 19.48 19.62 -0.18 -0.91% 1,938,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.38 on 12/06/13     19.48 on 12/03/13     +15.81% since 12/02/13    
1-Month 23.85 on 11/12/13     19.43 on 12/02/13     -0.30% since 11/08/13    
3-Month 26.66 on 10/21/13     19.43 on 12/02/13     -2.01% since 09/09/13    
6-Month 26.66 on 10/21/13     13.54 on 06/13/13     +62.51% since 06/07/13    
12-Month 26.66 on 10/21/13     12.17 on 05/23/13     +64.14% since 12/07/12    
Year to Date 26.66 on 10/21/13     12.17 on 05/23/13     +40.76% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.92% 1 time +17.71%
1-Month 2 times -3.86% 5 times +18.01%
3-Month 6 times -13.99% 11 times +18.01%
6-Month 28 times -13.99% 4 times +69.35%
12-Month 32 times -13.99% 11 times +88.41%
Year to Date 23 times -13.99% 18 times +88.41%