$GLW
Corning Inc (GLW)
17.02  -0.09 (-0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 17.09 17.13 17.02 17.02 -0.09 -0.53% 1,544,268
12/06/13 16.84 17.16 16.84 17.11 +0.48 +2.89% 10,788,899
12/05/13 16.73 16.86 16.63 16.63 -0.15 -0.89% 19,715,100
12/04/13 16.72 16.93 16.63 16.78 unch unch 11,231,399
12/03/13 16.98 16.98 16.63 16.78 -0.28 -1.64% 15,031,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.16 on 12/06/13     16.63 on 12/05/13     -0.06% since 12/02/13    
1-Month 17.32 on 11/25/13     16.46 on 11/11/13     +2.83% since 11/08/13    
3-Month 18.07 on 10/23/13     13.82 on 10/09/13     +16.54% since 09/09/13    
6-Month 18.07 on 10/23/13     13.82 on 10/09/13     +10.86% since 06/07/13    
12-Month 18.07 on 10/23/13     11.75 on 02/04/13     +35.96% since 12/07/12    
Year to Date 18.07 on 10/23/13     11.75 on 02/04/13     +35.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.64% 3 times +2.53%
1-Month 10 times -1.56% 1 time +3.58%
3-Month 7 times -5.64% 6 times +23.37%
6-Month 4 times -5.64% 9 times +23.37%
12-Month 25 times -5.64% 9 times +45.11%
Year to Date 21 times -5.64% 10 times +45.11%