$JNPR
Juniper Networks (JNPR)
21.76  +0.09 (+0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 21.68 21.88 21.66 21.76 +0.09 +0.42% 2,470,588
12/06/13 21.50 21.77 21.26 21.67 +0.32 +1.50% 16,086,101
12/05/13 20.88 21.47 20.79 21.35 +0.51 +2.45% 12,171,300
12/04/13 20.23 20.89 20.20 20.84 +0.47 +2.31% 10,695,000
12/03/13 20.23 20.54 20.16 20.37 +0.06 +0.30% 10,438,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.88 on 12/09/13     20.16 on 12/03/13     +7.73% since 12/02/13    
1-Month 21.88 on 12/09/13     18.60 on 11/14/13     +13.54% since 11/08/13    
3-Month 21.88 on 12/09/13     18.36 on 11/01/13     +4.84% since 09/09/13    
6-Month 22.25 on 08/07/13     18.05 on 06/24/13     +14.80% since 06/07/13    
12-Month 22.98 on 02/04/13     15.62 on 04/24/13     +13.43% since 12/07/12    
Year to Date 22.98 on 02/04/13     15.62 on 04/24/13     +11.24% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +8.53%
1-Month 9 times unch 2 times +17.63%
3-Month 6 times unch 10 times +19.17%
6-Month 17 times -1.66% 3 times +21.22%
12-Month 16 times -4.79% 15 times +40.08%
Year to Date 11 times -4.79% 15 times +40.08%