$DAL
Delta Air Lines Inc (DAL)
28.23  +0.29 (+1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 28.37 28.68 28.11 28.23 +0.29 +1.04% 11,333,600
12/05/13 27.63 28.01 27.62 27.94 +0.33 +1.20% 13,601,400
12/04/13 27.99 28.01 27.30 27.61 -0.44 -1.57% 15,919,700
12/03/13 28.95 28.97 27.84 28.05 -0.95 -3.28% 17,546,500
12/02/13 29.00 29.42 28.91 29.00 +0.02 +0.07% 8,905,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.42 on 12/02/13     27.30 on 12/04/13     -2.59% since 11/29/13    
1-Month 29.44 on 11/29/13     26.60 on 11/07/13     +5.02% since 11/06/13    
3-Month 29.44 on 11/29/13     20.76 on 09/09/13     +41.93% since 09/06/13    
6-Month 29.44 on 11/29/13     17.29 on 06/24/13     +61.41% since 06/06/13    
12-Month 29.44 on 11/29/13     9.88 on 12/07/12     +181.74% since 12/06/12    
Year to Date 29.44 on 11/29/13     11.97 on 01/02/13     +137.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.04% 3 times +3.41%
1-Month 9 times -4.11% 1 time +6.13%
3-Month 23 times -4.11% 1 time +35.98%
6-Month 37 times -4.11% 2 times +63.27%
12-Month 69 times -4.11% 1 time +185.73%
Year to Date 60 times -4.11% 1 time +135.84%