$SPLS
Staples Inc (SPLS)
15.96  +0.29 (+1.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 15.87 16.00 15.68 15.96 +0.29 +1.85% 14,848,199
12/05/13 15.38 15.77 15.31 15.67 +0.27 +1.75% 8,691,000
12/04/13 15.40 15.79 15.39 15.40 -0.15 -0.96% 8,744,899
12/03/13 15.40 15.57 15.27 15.55 +0.07 +0.45% 7,199,200
12/02/13 15.60 15.62 15.43 15.48 -0.05 -0.32% 4,294,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.00 on 12/06/13     15.27 on 12/03/13     +2.77% since 11/29/13    
1-Month 16.15 on 11/07/13     14.87 on 11/20/13     -0.56% since 11/06/13    
3-Month 16.67 on 11/01/13     14.04 on 09/09/13     +13.43% since 09/06/13    
6-Month 17.30 on 08/13/13     13.72 on 09/03/13     +6.26% since 06/06/13    
12-Month 17.30 on 08/13/13     11.04 on 12/27/12     +39.15% since 12/06/12    
Year to Date 17.30 on 08/13/13     11.40 on 01/02/13     +40.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 2 times +4.52%
1-Month 1 time -1.18% 4 times +7.33%
3-Month 13 times -4.26% 1 time +13.68%
6-Month 16 times -7.75% 6 times +16.33%
12-Month 33 times -7.75% 3 times +44.57%
Year to Date 32 times -7.75% 1 time +40.00%