$FITB
Fifth Third Bancorp (FITB)
20.34  +0.52 (+2.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 20.03 20.34 19.94 20.34 +0.52 +2.62% 7,856,800
12/05/13 19.87 20.05 19.79 19.82 -0.06 -0.30% 7,331,800
12/04/13 19.99 20.22 19.76 19.88 -0.11 -0.55% 9,838,100
12/03/13 20.17 20.29 19.85 19.99 -0.21 -1.04% 7,438,500
12/02/13 20.36 20.43 20.17 20.20 -0.12 -0.59% 5,456,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.43 on 12/02/13     19.76 on 12/04/13     +0.10% since 11/29/13    
1-Month 20.98 on 11/20/13     19.06 on 11/08/13     +6.33% since 11/06/13    
3-Month 20.98 on 11/20/13     17.49 on 10/08/13     +10.12% since 09/06/13    
6-Month 20.98 on 11/20/13     17.33 on 06/24/13     +12.56% since 06/06/13    
12-Month 20.98 on 11/20/13     14.33 on 12/14/12     +41.84% since 12/06/12    
Year to Date 20.98 on 11/20/13     15.19 on 01/15/13     +33.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.44% 3 times +2.94%
1-Month 6 times -3.05% 2 times +6.72%
3-Month 15 times -3.05% 8 times +16.30%
6-Month 15 times -3.05% 5 times +17.37%
12-Month 46 times -3.05% 2 times +41.94%
Year to Date 36 times -3.05% 6 times +33.90%