$CONN
Conn's Inc (CONN)
72.99  +3.17 (+4.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 70.66 76.22 69.89 72.99 +3.17 +4.54% 3,922,200
12/05/13 67.87 71.69 64.20 69.82 +11.36 +19.43% 6,884,400
12/04/13 58.09 59.40 57.61 58.46 +0.12 +0.21% 1,424,300
12/03/13 58.58 59.71 56.26 58.34 -0.75 -1.27% 1,096,700
12/02/13 60.14 60.14 58.44 59.09 -1.24 -2.06% 792,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.22 on 12/06/13     56.26 on 12/03/13     +20.98% since 11/29/13    
1-Month 76.22 on 12/06/13     54.78 on 11/07/13     +21.55% since 11/06/13    
3-Month 76.22 on 12/06/13     47.65 on 09/23/13     +37.23% since 09/06/13    
6-Month 76.22 on 12/06/13     47.31 on 06/24/13     +35.27% since 06/06/13    
12-Month 76.22 on 12/06/13     26.94 on 12/07/12     +166.39% since 12/06/12    
Year to Date 76.22 on 12/06/13     27.44 on 01/14/13     +138.06% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.24% 2 times +29.74%
1-Month 8 times -4.24% 1 time +33.24%
3-Month 10 times -4.24% 3 times +53.18%
6-Month 19 times -4.24% 5 times +54.28%
12-Month 47 times -4.24% 1 time +170.94%
Year to Date 42 times -4.24% 6 times +166.00%