Posted On: 12/08/2013 9:23:31 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.94 +2.00 +1.12% 127,727,518
EEM iShares MSCI Emerging Index Fund 41.94 +0.91 +2.22% 75,512,433
IWM iShares Russell 2000 ETF 112.48 +0.87 +0.78% 36,471,868
XLF SPDR Select Sector Fund - Financial 21.39 +0.29 +1.37% 30,358,452
EWJ iShares MSCI Japan Index Fund 11.94 +0.15 +1.27% 29,662,371
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.13 -1.58 -3.38% 28,294,586
GDX Market Vectors Gold Miners ETF 20.66 -0.01 -0.05% 24,145,441
VWO Vanguard FTSE Emerging Markets ETF 41.33 +0.90 +2.23% 23,180,731
FXI iShares FTSE China 25 Index Fund 40.15 +0.75 +1.90% 21,926,358
SDS ProShares UltraShort S&P500 31.29 -0.69 -2.16% 15,062,532
EFA iShares MSCI EAFE ETF 65.37 +0.80 +1.24% 12,965,356
EWZ iShares MSCI Brazil Capped Index Fund 45.22 +0.60 +1.34% 12,864,227
TZA DIREXION DLY SM CAP BEAR 3X 18.71 -0.46 -2.40% 12,860,767
XLE SPDR Select Sector Fund - Energy Select Sector 86.41 +0.27 +0.31% 11,636,120
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.96 -1.46 -7.15% 11,530,573
IYR iShares U.S. Real Estate ETF 63.40 +0.49 +0.78% 9,929,908
XLI SPDR Select Sector Fund - Industrial 50.34 +0.76 +1.53% 8,399,548
GLD SPDR Gold Trust 118.55 +0.25 +0.21% 7,910,040
TNA Direxion Small Cap Bull 3x Shares 72.50 +1.66 +2.34% 7,798,897
SLV iShares Silver Trust 18.76 +0.07 +0.37% 7,469,794
XLU SPDR Select Sector Fund - Utilities 38.44 +0.52 +1.37% 7,415,297
TLT iShares 20 Year Treasury Bond ETF 102.92 +0.49 +0.48% 7,350,950
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.58 +1.36% 7,108,583
EPI WisdomTree India Earnings Fund 17.52 +0.54 +3.18% 7,034,203
IAU ishares Gold Trust 11.93 +0.02 +0.17% 6,484,123
XOP SPDR S&P Oil & Gas Explor & Product 66.19 -1.16 -1.72% 6,460,576
DIA SPDR Dow Jones Industrial Average ETF 160.16 +2.04 +1.29% 6,346,575
SSO ProShares Ultra S&P500 97.66 +2.15 +2.25% 5,665,097
SPXU ProShares UltraPro Short S&P500 16.37 -0.55 -3.25% 5,390,296
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.62 -0.09 -0.35% 5,352,389
DXJ WisdomTree Japan Hedged Equity Fund 49.87 +1.16 +2.38% 5,308,530
FAZ Direxion Financial Bear 3X Shares 23.55 -0.92 -3.76% 5,217,955
UNG United States Natural Gas Fund LP 20.17 -0.02 -0.10% 5,196,388
EWT iShares MSCI Taiwan Index Fund 14.37 +0.21 +1.48% 5,148,176
FAS Direxion Financial Bull 3X Shares 83.35 +2.98 +3.71% 5,091,288
IVV iShares Core S&P 500 ETF 181.99 +2.00 +1.11% 5,079,567
XLB Materials Select Sector SPDR 44.27 +0.60 +1.37% 4,903,869
XLV SPDR Select Sector Fund - Health Care 55.22 +0.71 +1.30% 4,846,485
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.40 +0.88 +1.32% 4,728,750
EDC Direxion Emerging Markets Bull 3X Shares 28.48 +1.77 +6.63% 4,670,525
XLK SPDR Select Sector Fund - Technology 34.82 +0.24 +0.69% 4,397,798
TBT ProShares UltraShort Lehman 20 Year Treasury 78.49 -0.63 -0.80% 4,330,415
RSX Market Vectors TR Russia ETF 28.03 +0.62 +2.26% 4,216,711
XRT SPDR S&P Retail ETF 86.25 -0.50 -0.58% 3,937,277
XLY SPDR Select Sector Fund - Consumer Discretionary 65.13 +0.54 +0.84% 3,923,052
QID ProShares UltraShort QQQ 15.82 -0.22 -1.37% 3,406,272
JNK SPDR Barclays High Yield Bond ETF 40.48 +0.13 +0.32% 3,399,814
SH ProShares Short S&P500 25.90 -0.30 -1.15% 3,356,802
OIH Market Vectors Oil Services ETF 48.12 +0.13 +0.27% 3,163,352
EWY iShares MSCI South Korea Capped Index Fund 63.51 +1.06 +1.70% 3,047,396
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.94 +2.00 +1.12% 127,727,518
EEM iShares MSCI Emerging Index Fund 41.94 +0.91 +2.22% 75,512,433
IWM iShares Russell 2000 ETF 112.48 +0.87 +0.78% 36,471,868
XLF SPDR Select Sector Fund - Financial 21.39 +0.29 +1.37% 30,358,452
EWJ iShares MSCI Japan Index Fund 11.94 +0.15 +1.27% 29,662,371
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.13 -1.58 -3.38% 28,294,586
GDX Market Vectors Gold Miners ETF 20.66 -0.01 -0.05% 24,145,441
VWO Vanguard FTSE Emerging Markets ETF 41.33 +0.90 +2.23% 23,180,731
FXI iShares FTSE China 25 Index Fund 40.15 +0.75 +1.90% 21,926,358
SDS ProShares UltraShort S&P500 31.29 -0.69 -2.16% 15,062,532
EFA iShares MSCI EAFE ETF 65.37 +0.80 +1.24% 12,965,356
EWZ iShares MSCI Brazil Capped Index Fund 45.22 +0.60 +1.34% 12,864,227
TZA DIREXION DLY SM CAP BEAR 3X 18.71 -0.46 -2.40% 12,860,767
XLE SPDR Select Sector Fund - Energy Select Sector 86.41 +0.27 +0.31% 11,636,120
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.96 -1.46 -7.15% 11,530,573
IYR iShares U.S. Real Estate ETF 63.40 +0.49 +0.78% 9,929,908
XLI SPDR Select Sector Fund - Industrial 50.34 +0.76 +1.53% 8,399,548
GLD SPDR Gold Trust 118.55 +0.25 +0.21% 7,910,040
TNA Direxion Small Cap Bull 3x Shares 72.50 +1.66 +2.34% 7,798,897
SLV iShares Silver Trust 18.76 +0.07 +0.37% 7,469,794
XLU SPDR Select Sector Fund - Utilities 38.44 +0.52 +1.37% 7,415,297
TLT iShares 20 Year Treasury Bond ETF 102.92 +0.49 +0.48% 7,350,950
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.58 +1.36% 7,108,583
EPI WisdomTree India Earnings Fund 17.52 +0.54 +3.18% 7,034,203
IAU ishares Gold Trust 11.93 +0.02 +0.17% 6,484,123
XOP SPDR S&P Oil & Gas Explor & Product 66.19 -1.16 -1.72% 6,460,576
DIA SPDR Dow Jones Industrial Average ETF 160.16 +2.04 +1.29% 6,346,575
SSO ProShares Ultra S&P500 97.66 +2.15 +2.25% 5,665,097
SPXU ProShares UltraPro Short S&P500 16.37 -0.55 -3.25% 5,390,296
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.62 -0.09 -0.35% 5,352,389
DXJ WisdomTree Japan Hedged Equity Fund 49.87 +1.16 +2.38% 5,308,530
FAZ Direxion Financial Bear 3X Shares 23.55 -0.92 -3.76% 5,217,955
UNG United States Natural Gas Fund LP 20.17 -0.02 -0.10% 5,196,388
EWT iShares MSCI Taiwan Index Fund 14.37 +0.21 +1.48% 5,148,176
FAS Direxion Financial Bull 3X Shares 83.35 +2.98 +3.71% 5,091,288
IVV iShares Core S&P 500 ETF 181.99 +2.00 +1.11% 5,079,567
XLB Materials Select Sector SPDR 44.27 +0.60 +1.37% 4,903,869
XLV SPDR Select Sector Fund - Health Care 55.22 +0.71 +1.30% 4,846,485
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.40 +0.88 +1.32% 4,728,750
EDC Direxion Emerging Markets Bull 3X Shares 28.48 +1.77 +6.63% 4,670,525
XLK SPDR Select Sector Fund - Technology 34.82 +0.24 +0.69% 4,397,798
TBT ProShares UltraShort Lehman 20 Year Treasury 78.49 -0.63 -0.80% 4,330,415
RSX Market Vectors TR Russia ETF 28.03 +0.62 +2.26% 4,216,711
XRT SPDR S&P Retail ETF 86.25 -0.50 -0.58% 3,937,277
XLY SPDR Select Sector Fund - Consumer Discretionary 65.13 +0.54 +0.84% 3,923,052
QID ProShares UltraShort QQQ 15.82 -0.22 -1.37% 3,406,272
JNK SPDR Barclays High Yield Bond ETF 40.48 +0.13 +0.32% 3,399,814
SH ProShares Short S&P500 25.90 -0.30 -1.15% 3,356,802
OIH Market Vectors Oil Services ETF 48.12 +0.13 +0.27% 3,163,352
EWY iShares MSCI South Korea Capped Index Fund 63.51 +1.06 +1.70% 3,047,396
(0)
(0)
