$TWX
Time Warner Inc (TWX)
66.57  +0.98 (+1.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 65.94 66.72 65.53 66.57 +0.98 +1.49% 3,409,900
12/05/13 65.43 65.90 65.20 65.59 +0.15 +0.23% 3,507,000
12/04/13 64.88 65.94 64.73 65.44 -0.02 -0.03% 4,249,100
12/03/13 65.63 65.66 64.88 65.46 -0.15 -0.23% 4,744,700
12/02/13 65.66 66.01 64.87 65.61 -0.10 -0.15% 5,518,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.72 on 12/06/13     64.73 on 12/04/13     +1.31% since 11/29/13    
1-Month 68.72 on 11/15/13     64.73 on 12/04/13     -1.65% since 11/06/13    
3-Month 70.77 on 11/06/13     61.43 on 09/09/13     +8.33% since 09/06/13    
6-Month 70.77 on 11/06/13     55.71 on 06/24/13     +15.81% since 06/06/13    
12-Month 70.77 on 11/06/13     46.40 on 12/07/12     +42.95% since 12/06/12    
Year to Date 70.77 on 11/06/13     48.55 on 01/07/13     +39.18% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.22% 2 times +2.84%
1-Month 4 times -3.13% 4 times +2.84%
3-Month 21 times -5.93% 1 time +8.37%
6-Month 31 times -5.93% 7 times +19.49%
12-Month 63 times -5.93% 1 time +43.47%
Year to Date 57 times -5.93% 2 times +37.12%