$CBEY
Cbeyond Inc (CBEY)
6.70  +0.49 (+7.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 6.23 6.71 6.18 6.70 +0.49 +7.89% 728,300
12/05/13 6.08 6.22 5.93 6.21 +0.20 +3.33% 474,700
12/04/13 5.46 6.11 5.42 6.01 +0.55 +10.07% 793,700
12/03/13 5.40 5.55 5.40 5.46 +0.02 +0.37% 277,900
12/02/13 5.52 5.55 5.42 5.44 -0.11 -1.98% 385,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.71 on 12/06/13     5.40 on 12/03/13     +20.72% since 11/29/13    
1-Month 6.71 on 12/06/13     5.39 on 11/26/13     +15.52% since 11/06/13    
3-Month 6.85 on 09/10/13     5.39 on 11/26/13     +4.69% since 09/06/13    
6-Month 9.20 on 07/16/13     5.39 on 11/26/13     -21.18% since 06/06/13    
12-Month 9.60 on 05/15/13     5.39 on 11/26/13     -10.19% since 12/06/12    
Year to Date 9.60 on 05/15/13     5.39 on 11/26/13     -25.88% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.15% 2 times +24.07%
1-Month 4 times -0.15% 3 times +24.30%
3-Month 2 times -2.19% 6 times +24.30%
6-Month 4 times -27.17% 17 times +24.30%
12-Month 13 times -30.21% 13 times +24.30%
Year to Date 4 times -30.21% 28 times +24.30%