Posted On: 12/07/2013 12:14:12 PM
Post# of 39348
NASDAQ Most Active $FNSR $YHOO $NUAN $FITB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INTC Intel Corporation 24.82 +0.56 +2.31% 53,874,561
PLUG Plug Power Inc 2.06 +0.25 +13.76% 52,213,623
CSCO Cisco Systems Inc 21.28 +0.37 +1.77% 51,266,300
FB Facebook Inc 47.94 -0.40 -0.83% 42,937,659
QQQ PowerShares QQQ Trust, Series 1 86.00 +0.62 +0.73% 36,842,888
MSFT Microsoft Corporation 38.36 +0.36 +0.95% 36,457,292
MU Micron Technology Inc 22.31 +0.66 +3.05% 32,237,775
3.69 UNCH UNCH 27,929,470
ZNGA Zynga Inc 3.99 -0.02 -0.50% 23,048,863
GERN Geron Corp 5.86 -0.01 -0.17% 22,573,479
YHOO Yahoo! Inc 38.86 -0.01 -0.03% 22,214,980
ARIA ARIAD Pharmaceuticals Inc 4.07 -0.50 -10.94% 20,775,825
SPLS Staples Inc 15.96 +0.29 +1.85% 14,848,275
BLDP Ballard Power Systems Inc. 1.70 +0.27 +18.88% 13,955,687
ULTA Ulta Salon Cosmetics & Fragrance Inc 93.76 -24.24 -20.54% 13,931,315
DRYS DryShips Inc 3.50 -0.10 -2.78% 13,919,269
AAPL Apple Inc 560.02 -7.88 -1.39% 12,298,336
AMAT Applied Materials Inc 16.83 +0.33 +2.00% 11,892,726
FCEL FuelCell Energy Inc 1.72 +0.14 +8.86% 11,813,340
GILD Gilead Sciences Inc 73.99 +0.80 +1.09% 11,554,901
FNSR Finisar Corp 21.82 +0.06 +0.27% 11,461,947
BBRY Blackberry Ltd 5.88 -0.02 -0.34% 11,285,809
HBAN Huntington Bancshares Inc 9.24 +0.22 +2.45% 10,959,743
CMCSA Comcast Corp New 49.27 +0.19 +0.39% 10,914,540
AGNC American Capital Agency Corp 19.28 -0.18 -0.92% 10,905,568
MDLZ Mondelez Intl Inc 35.09 +0.69 +2.01% 10,192,820
BRCM Broadcom Corp 27.53 +0.23 +0.84% 9,554,053
EBAY eBay Inc 52.01 +0.60 +1.17% 9,431,508
SYMC Symantec Corp 22.78 +0.30 +1.33% 9,075,056
FOXA Twenty First Centy Fox Inc 33.14 +0.40 +1.22% 8,753,236
MRVL Marvell Technology Group Ltd 13.60 -0.25 -1.81% 8,264,022
EA Electronic Arts Inc 22.24 +1.23 +5.85% 8,263,081
OCZ Ocz Technology Group Inc 0.11 +0.01 +7.91% 8,175,881
GRPN Groupon Inc 9.09 UNCH UNCH 8,039,756
TSLA Tesla Motors, Inc 137.36 -3.12 -2.22% 7,909,596
FTR Frontier Communications Corp 4.56 +0.13 +2.93% 7,866,199
FITB Fifth Third Bancorp 20.34 +0.52 +2.62% 7,856,855
VOD Vodafone Group PLC 37.72 +0.96 +2.61% 7,727,981
NUAN Nuance Communications Inc 14.25 +0.01 +0.07% 7,556,850
AUXL Auxilium Pharmaceuticals Inc 21.64 +2.31 +11.95% 7,434,821
GTAT Gt Advanced Technologies Inc 8.67 -0.22 -2.47% 7,410,995
NVAX Novavax Inc 4.23 +0.19 +4.70% 7,251,068
NVDA NVIDIA Corp 15.47 -0.23 -1.46% 7,025,014
QCOM QUALCOMM Inc 73.76 +0.53 +0.72% 6,884,350
ATML Atmel Corp 7.46 -0.04 -0.53% 6,533,181
JDSU JDS Uniphase Corp 12.65 +0.33 +2.68% 6,390,053
WIN Windstream Hldgs Inc 8.05 +0.01 +0.12% 6,379,484
ARCP American Rlty Cap Pptys Inc 12.80 -0.10 -0.78% 6,244,048
CPST Capstone Turbine Corp 1.28 +0.02 +1.59% 5,780,172
FIVE Five Below Inc 45.29 -2.46 -5.15% 5,705,477
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INTC Intel Corporation 24.82 +0.56 +2.31% 53,874,561
PLUG Plug Power Inc 2.06 +0.25 +13.76% 52,213,623
CSCO Cisco Systems Inc 21.28 +0.37 +1.77% 51,266,300
FB Facebook Inc 47.94 -0.40 -0.83% 42,937,659
QQQ PowerShares QQQ Trust, Series 1 86.00 +0.62 +0.73% 36,842,888
MSFT Microsoft Corporation 38.36 +0.36 +0.95% 36,457,292
MU Micron Technology Inc 22.31 +0.66 +3.05% 32,237,775
3.69 UNCH UNCH 27,929,470
ZNGA Zynga Inc 3.99 -0.02 -0.50% 23,048,863
GERN Geron Corp 5.86 -0.01 -0.17% 22,573,479
YHOO Yahoo! Inc 38.86 -0.01 -0.03% 22,214,980
ARIA ARIAD Pharmaceuticals Inc 4.07 -0.50 -10.94% 20,775,825
SPLS Staples Inc 15.96 +0.29 +1.85% 14,848,275
BLDP Ballard Power Systems Inc. 1.70 +0.27 +18.88% 13,955,687
ULTA Ulta Salon Cosmetics & Fragrance Inc 93.76 -24.24 -20.54% 13,931,315
DRYS DryShips Inc 3.50 -0.10 -2.78% 13,919,269
AAPL Apple Inc 560.02 -7.88 -1.39% 12,298,336
AMAT Applied Materials Inc 16.83 +0.33 +2.00% 11,892,726
FCEL FuelCell Energy Inc 1.72 +0.14 +8.86% 11,813,340
GILD Gilead Sciences Inc 73.99 +0.80 +1.09% 11,554,901
FNSR Finisar Corp 21.82 +0.06 +0.27% 11,461,947
BBRY Blackberry Ltd 5.88 -0.02 -0.34% 11,285,809
HBAN Huntington Bancshares Inc 9.24 +0.22 +2.45% 10,959,743
CMCSA Comcast Corp New 49.27 +0.19 +0.39% 10,914,540
AGNC American Capital Agency Corp 19.28 -0.18 -0.92% 10,905,568
MDLZ Mondelez Intl Inc 35.09 +0.69 +2.01% 10,192,820
BRCM Broadcom Corp 27.53 +0.23 +0.84% 9,554,053
EBAY eBay Inc 52.01 +0.60 +1.17% 9,431,508
SYMC Symantec Corp 22.78 +0.30 +1.33% 9,075,056
FOXA Twenty First Centy Fox Inc 33.14 +0.40 +1.22% 8,753,236
MRVL Marvell Technology Group Ltd 13.60 -0.25 -1.81% 8,264,022
EA Electronic Arts Inc 22.24 +1.23 +5.85% 8,263,081
OCZ Ocz Technology Group Inc 0.11 +0.01 +7.91% 8,175,881
GRPN Groupon Inc 9.09 UNCH UNCH 8,039,756
TSLA Tesla Motors, Inc 137.36 -3.12 -2.22% 7,909,596
FTR Frontier Communications Corp 4.56 +0.13 +2.93% 7,866,199
FITB Fifth Third Bancorp 20.34 +0.52 +2.62% 7,856,855
VOD Vodafone Group PLC 37.72 +0.96 +2.61% 7,727,981
NUAN Nuance Communications Inc 14.25 +0.01 +0.07% 7,556,850
AUXL Auxilium Pharmaceuticals Inc 21.64 +2.31 +11.95% 7,434,821
GTAT Gt Advanced Technologies Inc 8.67 -0.22 -2.47% 7,410,995
NVAX Novavax Inc 4.23 +0.19 +4.70% 7,251,068
NVDA NVIDIA Corp 15.47 -0.23 -1.46% 7,025,014
QCOM QUALCOMM Inc 73.76 +0.53 +0.72% 6,884,350
ATML Atmel Corp 7.46 -0.04 -0.53% 6,533,181
JDSU JDS Uniphase Corp 12.65 +0.33 +2.68% 6,390,053
WIN Windstream Hldgs Inc 8.05 +0.01 +0.12% 6,379,484
ARCP American Rlty Cap Pptys Inc 12.80 -0.10 -0.78% 6,244,048
CPST Capstone Turbine Corp 1.28 +0.02 +1.59% 5,780,172
FIVE Five Below Inc 45.29 -2.46 -5.15% 5,705,477
(0)
(0)
