$USB
U.S. Bancorp (USB)
39.60  +0.99 (+2.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 38.99 39.64 38.99 39.60 +0.99 +2.56% 7,633,963
12/05/13 38.94 39.13 38.59 38.61 -0.39 -1.00% 10,464,700
12/04/13 38.94 39.22 38.66 39.00 +0.48 +1.25% 14,275,300
12/03/13 39.14 39.24 38.30 38.52 -0.69 -1.76% 14,165,199
12/02/13 39.29 39.48 39.12 39.21 -0.01 -0.03% 6,101,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.64 on 12/06/13     38.30 on 12/03/13     +0.97% since 11/29/13    
1-Month 39.64 on 12/06/13     37.29 on 11/08/13     +4.43% since 11/06/13    
3-Month 39.64 on 12/06/13     35.69 on 10/08/13     +8.58% since 09/06/13    
6-Month 39.64 on 12/06/13     34.85 on 06/20/13     +11.93% since 06/06/13    
12-Month 39.64 on 12/06/13     31.29 on 12/14/12     +24.49% since 12/06/12    
Year to Date 39.64 on 12/06/13     31.99 on 04/18/13     +23.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.10% 2 times +3.39%
1-Month 13 times -0.10% 2 times +6.19%
3-Month 18 times -0.10% 2 times +10.96%
6-Month 28 times -0.10% 6 times +13.63%
12-Month 42 times -0.10% 3 times +26.56%
Year to Date 38 times -0.10% 4 times +23.79%