$SAPE
Sapient Corp (SAPE)
16.02  +0.73 (+4.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 15.46 16.09 15.30 16.02 +0.73 +4.77% 617,296
12/05/13 15.32 15.35 15.12 15.29 -0.05 -0.33% 915,400
12/04/13 14.81 15.45 14.81 15.34 +0.22 +1.46% 658,000
12/03/13 15.04 15.27 14.83 15.12 -0.14 -0.92% 1,977,500
12/02/13 15.68 15.80 15.18 15.26 -0.47 -2.99% 1,256,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.09 on 12/06/13     14.81 on 12/04/13     +1.84% since 11/29/13    
1-Month 16.09 on 12/06/13     14.81 on 12/04/13     +2.82% since 11/06/13    
3-Month 16.15 on 09/11/13     14.80 on 11/06/13     +2.17% since 09/06/13    
6-Month 16.15 on 09/11/13     12.51 on 06/24/13     +24.77% since 06/06/13    
12-Month 16.15 on 09/11/13     10.12 on 12/07/12     +56.45% since 12/06/12    
Year to Date 16.15 on 09/11/13     10.58 on 02/13/13     +51.70% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.44% 3 times +8.17%
1-Month 7 times -0.44% 5 times +8.17%
3-Month 3 times -0.80% 7 times +8.24%
6-Month 11 times -0.80% 6 times +28.06%
12-Month 38 times -0.80% 1 time +58.30%
Year to Date 33 times -0.80% 2 times +51.42%