$FARM
Farmer Brothers Company (FARM)
22.35  +1.78 (+8.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 20.81 22.50 20.81 22.35 +1.78 +8.65% 39,150
12/05/13 20.77 20.93 20.50 20.57 -0.21 -1.01% 38,400
12/04/13 20.05 20.99 20.02 20.78 +0.58 +2.87% 26,900
12/03/13 19.75 20.75 19.75 20.20 +0.33 +1.66% 25,500
12/02/13 20.45 20.76 19.78 19.87 -0.53 -2.60% 25,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.50 on 12/06/13     19.75 on 12/03/13     +9.56% since 11/29/13    
1-Month 22.50 on 12/06/13     17.17 on 11/08/13     +27.93% since 11/06/13    
3-Month 22.50 on 12/06/13     13.69 on 09/09/13     +62.31% since 09/06/13    
6-Month 22.50 on 12/06/13     13.07 on 09/04/13     +48.70% since 06/06/13    
12-Month 22.50 on 12/06/13     11.47 on 12/07/12     +94.52% since 12/06/12    
Year to Date 22.50 on 12/06/13     12.23 on 02/07/13     +54.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.67% 2 times +13.16%
1-Month 13 times -0.67% 2 times +30.17%
3-Month 27 times -0.67% 1 time +63.26%
6-Month 24 times -0.67% 10 times +71.00%
12-Month 29 times -0.67% 1 time +94.86%
Year to Date 22 times -0.67% 7 times +82.75%